🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

106,23 USD

Máx. histórico

223,87

1890 días

Split 2:1 del 26/06/2006

Caída desde máximo

-52,55%

Rango 52 semanas

85,22 – 122,00

Variación hoy

+0,36%

Cierre anterior

105,85

Rango de hoy

104,67 – 106,33

Volumen hoy

1.794.165

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,94%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,75 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 6 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,87%
Fecha de pago Importe por participación
15/09/2026 1,3000 USD
15/06/2026 1,3000 USD
16/03/2026 1,3000 USD
15/12/2025 1,2700 USD
15/09/2025 1,2700 USD
13/06/2025 1,2700 USD
14/03/2025 1,2700 USD
13/12/2024 1,2400 USD
13/09/2024 1,2400 USD
14/06/2024 1,2400 USD
14/03/2024 1,2400 USD
14/12/2023 1,2200 USD
14/09/2023 1,2200 USD
14/06/2023 1,2200 USD
14/03/2023 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 95,27 95,27 93,44 94,31 +0,33% 1,92% 1.125.300
28/05/2025 95,59 95,76 93,90 94,00 -1,63% 1,95% 901.900
27/05/2025 94,17 95,66 93,50 95,56 +2,73% 2,29% 1.140.900
23/05/2025 92,51 93,60 92,50 93,02 -1,52% 1,19% 1.105.500
22/05/2025 95,01 95,14 93,79 94,46 -0,66% 1,42% 1.541.000
21/05/2025 96,26 97,24 95,04 95,09 -2,06% 2,29% 1.793.000
20/05/2025 97,57 98,00 96,70 97,09 -0,89% 1,33% 929.500
19/05/2025 96,81 98,24 96,52 97,96 -0,10% 1,78% 936.300
16/05/2025 97,90 98,20 97,12 98,06 +0,42% 1,10% 1.493.500
15/05/2025 97,27 97,74 96,69 97,65 +0,34% 1,08% 1.343.300
14/05/2025 97,19 97,58 96,55 97,32 +0,13% 1,06% 1.466.700
13/05/2025 97,29 98,14 97,02 97,19 +0,10% 1,15% 1.910.600
12/05/2025 96,25 97,74 95,78 97,09 +4,69% 2,04% 2.060.000
09/05/2025 92,89 93,47 92,38 92,74 +0,09% 1,17% 958.600
08/05/2025 92,04 93,70 91,45 92,66 +1,36% 2,44% 1.603.900
07/05/2025 90,76 91,68 90,54 91,42 +1,40% 1,26% 1.624.800
06/05/2025 90,73 91,40 90,10 90,16 -1,39% 1,43% 1.974.200
05/05/2025 91,25 92,45 90,24 91,43 -0,24% 2,42% 1.849.900
02/05/2025 90,92 92,77 89,52 91,65 +4,01% 3,57% 3.660.600
01/05/2025 88,87 89,49 88,01 88,12 -0,49% 1,67% 2.488.600
30/04/2025 87,44 88,75 86,26 88,55 -0,35% 2,85% 3.447.500
29/04/2025 88,56 89,38 87,76 88,86 +0,15% 1,83% 1.563.900
28/04/2025 88,44 89,73 87,84 88,73 +0,33% 2,14% 1.251.200
25/04/2025 89,29 90,00 87,81 88,44 -1,21% 2,45% 1.575.600
24/04/2025 87,34 89,98 86,85 89,52 +3,30% 3,58% 1.762.400
23/04/2025 88,96 90,65 86,22 86,66 +0,56% 4,98% 2.854.400
22/04/2025 84,72 86,85 84,40 86,18 +3,15% 2,89% 1.931.900
21/04/2025 85,27 85,81 82,86 83,55 -2,97% 3,46% 2.005.900
17/04/2025 86,00 87,20 85,76 86,11 +0,87% 1,67% 4.903.900
16/04/2025 86,69 87,83 84,84 85,37 -2,52% 3,45% 2.017.300