🇺🇸 TROW — T. Rowe Price Group, Inc.
Servicios financieros MantenerPrecio actual
110,82 USD
Máx. histórico
223,87
1896 días
Split 2:1 del 26/06/2006
Caída desde máximo
-50,50%
Rango 52 semanas
85,22 – 122,00
Variación hoy
+2,22%
Cierre anterior
108,41
Rango de hoy
109,05 – 112,18
Volumen hoy
1.876.171
Peor caída histórica
-67,43%
19/09/2008 → 05/03/2009
Recuperado en 642 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- T. Rowe Price Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 7.640
- PER ⓘ
- 11,22 (puede no estar actualizado)
- Dividend yield
- 4,80% (puede no estar actualizado)
- Precio objetivo analistas
- 105,38 USD (puede no estar actualizado)
- Primera cotización
- 02/04/1986
- Precio actualizado
- hace 15 horas
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2008 | 0,2400 USD |
| 12/06/2008 | 0,2400 USD |
| 12/03/2008 | 0,2400 USD |
| 26/12/2007 | 0,2400 USD |
| 19/09/2007 | 0,1700 USD |
| 20/06/2007 | 0,1700 USD |
| 21/03/2007 | 0,1700 USD |
| 27/12/2006 | 0,1700 USD |
| 26/09/2006 | 0,1400 USD |
| 22/06/2006 | 0,0700 USD |
| 22/03/2006 | 0,1400 USD |
| 28/12/2005 | 0,1400 USD |
| 22/09/2005 | 0,1150 USD |
| 22/06/2005 | 0,1150 USD |
| 22/03/2005 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 26/06/2006 | 2:1 |
| 01/05/1998 | 2:1 |
| 01/05/1996 | 2:1 |
| 01/12/1993 | 2:1 |
| 02/01/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2021 | 164,22 | 164,39 | 162,97 | 163,22 | +0,02% | 0,86% | 1.077.600 |
| 12/02/2021 | 164,04 | 165,24 | 162,56 | 163,19 | -0,01% | 1,63% | 748.900 |
| 11/02/2021 | 164,30 | 164,67 | 162,38 | 163,20 | -0,57% | 1,39% | 842.900 |
| 10/02/2021 | 166,59 | 166,84 | 163,36 | 164,13 | -0,61% | 2,09% | 1.378.100 |
| 09/02/2021 | 162,63 | 165,66 | 162,25 | 165,14 | +1,07% | 2,10% | 1.292.900 |
| 08/02/2021 | 160,80 | 163,75 | 159,98 | 163,39 | +2,21% | 2,34% | 946.300 |
| 05/02/2021 | 161,44 | 163,02 | 159,51 | 159,86 | -0,42% | 2,17% | 861.800 |
| 04/02/2021 | 159,63 | 161,92 | 158,21 | 160,54 | +1,22% | 2,32% | 992.300 |
| 03/02/2021 | 156,98 | 158,72 | 154,89 | 158,60 | +0,76% | 2,44% | 1.436.100 |
| 02/02/2021 | 157,25 | 158,02 | 156,30 | 157,41 | +0,85% | 1,09% | 1.244.800 |
| 01/02/2021 | 158,98 | 159,12 | 154,57 | 156,09 | -0,25% | 2,86% | 1.241.700 |
| 29/01/2021 | 160,89 | 160,99 | 154,20 | 156,48 | -3,67% | 4,22% | 1.380.500 |
| 28/01/2021 | 161,07 | 169,00 | 159,88 | 162,44 | +3,80% | 5,66% | 1.607.600 |
| 27/01/2021 | 158,70 | 161,27 | 156,21 | 156,50 | -2,55% | 3,19% | 1.558.000 |
| 26/01/2021 | 158,38 | 161,31 | 157,51 | 160,60 | +2,29% | 2,40% | 1.226.200 |
| 25/01/2021 | 155,96 | 157,73 | 154,81 | 157,01 | +0,51% | 1,87% | 1.099.800 |
| 22/01/2021 | 156,52 | 156,94 | 154,79 | 156,21 | -0,27% | 1,37% | 1.080.300 |
| 21/01/2021 | 159,54 | 159,64 | 156,56 | 156,64 | -1,82% | 1,93% | 1.130.400 |
| 20/01/2021 | 158,87 | 161,13 | 158,06 | 159,54 | +0,67% | 1,93% | 915.000 |
| 19/01/2021 | 158,09 | 159,10 | 156,46 | 158,48 | +1,32% | 1,67% | 1.071.400 |
| 15/01/2021 | 157,53 | 158,59 | 155,41 | 156,42 | -1,33% | 2,02% | 2.911.000 |
| 14/01/2021 | 157,58 | 158,94 | 156,29 | 158,53 | +0,85% | 1,68% | 1.039.300 |
| 13/01/2021 | 158,35 | 158,64 | 154,11 | 157,20 | -0,70% | 2,86% | 1.198.000 |
| 12/01/2021 | 156,52 | 159,68 | 156,01 | 158,31 | +1,89% | 2,34% | 944.700 |
| 11/01/2021 | 154,46 | 158,94 | 152,40 | 155,38 | +0,56% | 4,23% | 984.600 |
| 08/01/2021 | 154,95 | 157,40 | 152,09 | 154,52 | -0,02% | 3,43% | 1.178.200 |
| 07/01/2021 | 152,58 | 154,98 | 152,16 | 154,55 | +1,99% | 1,85% | 807.400 |
| 06/01/2021 | 150,50 | 154,06 | 149,46 | 151,53 | +1,64% | 3,06% | 1.424.700 |
| 05/01/2021 | 147,57 | 149,71 | 147,05 | 149,09 | +0,95% | 1,80% | 932.500 |
| 04/01/2021 | 152,26 | 152,53 | 145,82 | 147,69 | -2,44% | 4,41% | 1.449.800 |