🇺🇸 TROW — T. Rowe Price Group, Inc.
Servicios financieros MantenerPrecio actual
108,41 USD
Máx. histórico
223,87
1893 días
Split 2:1 del 26/06/2006
Caída desde máximo
-51,57%
Rango 52 semanas
85,22 – 122,00
Variación hoy
-0,28%
Cierre anterior
108,71
Rango de hoy
107,45 – 109,77
Volumen hoy
2.422.501
Peor caída histórica
-67,43%
19/09/2008 → 05/03/2009
Recuperado en 642 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- T. Rowe Price Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 7.640
- PER ⓘ
- 10,97 (puede no estar actualizado)
- Dividend yield
- 4,78% (puede no estar actualizado)
- Precio objetivo analistas
- 105,38 USD (puede no estar actualizado)
- Primera cotización
- 02/04/1986
- Precio actualizado
- hace 3 días
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2019 | 0,7600 USD |
| 14/03/2019 | 0,7600 USD |
| 13/12/2018 | 0,7000 USD |
| 13/09/2018 | 0,7000 USD |
| 14/06/2018 | 0,7000 USD |
| 14/03/2018 | 0,7000 USD |
| 13/12/2017 | 0,5700 USD |
| 13/09/2017 | 0,5700 USD |
| 13/06/2017 | 0,5700 USD |
| 14/03/2017 | 0,5700 USD |
| 13/12/2016 | 0,5400 USD |
| 13/09/2016 | 0,5400 USD |
| 13/06/2016 | 0,5400 USD |
| 14/03/2016 | 0,5400 USD |
| 14/12/2015 | 0,5200 USD |
| Fecha | Ratio |
|---|---|
| 26/06/2006 | 2:1 |
| 01/05/1998 | 2:1 |
| 01/05/1996 | 2:1 |
| 01/12/1993 | 2:1 |
| 02/01/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 175,63 | 178,17 | 175,00 | 176,97 | -0,65% | 1,80% | 1.115.000 |
| 26/03/2021 | 172,68 | 178,30 | 172,19 | 178,13 | +3,52% | 3,54% | 1.195.800 |
| 25/03/2021 | 170,46 | 172,68 | 167,87 | 172,07 | +1,03% | 2,82% | 1.227.300 |
| 24/03/2021 | 169,54 | 171,68 | 169,29 | 170,31 | +1,05% | 1,41% | 1.067.800 |
| 23/03/2021 | 171,17 | 171,72 | 168,10 | 168,54 | -2,16% | 2,11% | 1.114.400 |
| 22/03/2021 | 172,03 | 173,15 | 171,00 | 172,26 | +0,24% | 1,25% | 1.016.800 |
| 19/03/2021 | 171,67 | 173,58 | 170,73 | 171,85 | -0,01% | 1,66% | 2.841.700 |
| 18/03/2021 | 175,49 | 175,92 | 171,30 | 171,87 | -1,63% | 2,63% | 1.171.500 |
| 17/03/2021 | 171,51 | 174,84 | 171,07 | 174,72 | +1,49% | 2,20% | 1.633.200 |
| 16/03/2021 | 174,00 | 174,23 | 171,13 | 172,16 | -0,76% | 1,78% | 872.700 |
| 15/03/2021 | 172,90 | 173,61 | 170,10 | 173,48 | -0,14% | 2,03% | 1.008.200 |
| 12/03/2021 | 173,85 | 175,73 | 172,73 | 173,72 | -0,25% | 1,73% | 905.100 |
| 11/03/2021 | 176,12 | 177,67 | 173,22 | 174,15 | -0,83% | 2,53% | 1.429.700 |
| 10/03/2021 | 175,79 | 177,01 | 171,18 | 175,61 | -0,41% | 3,32% | 1.419.200 |
| 09/03/2021 | 175,25 | 179,62 | 173,68 | 176,33 | +1,63% | 3,39% | 1.751.600 |
| 08/03/2021 | 173,50 | 176,36 | 172,46 | 173,50 | +0,46% | 2,25% | 1.250.300 |
| 05/03/2021 | 165,83 | 173,09 | 162,71 | 172,70 | +5,61% | 6,26% | 1.844.800 |
| 04/03/2021 | 169,07 | 169,83 | 160,88 | 163,52 | -3,57% | 5,29% | 1.277.500 |
| 03/03/2021 | 169,46 | 173,02 | 168,79 | 169,58 | -0,04% | 2,50% | 1.601.900 |
| 02/03/2021 | 168,85 | 175,05 | 167,60 | 169,65 | +0,85% | 4,41% | 1.410.700 |
| 01/03/2021 | 164,41 | 169,40 | 164,07 | 168,22 | +3,75% | 3,24% | 1.140.900 |
| 26/02/2021 | 160,87 | 163,43 | 159,88 | 162,14 | +0,80% | 2,21% | 1.562.500 |
| 25/02/2021 | 166,65 | 167,57 | 160,70 | 160,86 | -3,23% | 4,12% | 1.148.100 |
| 24/02/2021 | 162,08 | 166,61 | 161,05 | 166,23 | +2,87% | 3,43% | 1.333.400 |
| 23/02/2021 | 162,28 | 162,28 | 157,79 | 161,60 | -0,23% | 2,77% | 1.205.400 |
| 22/02/2021 | 162,05 | 162,89 | 160,83 | 161,97 | -0,49% | 1,27% | 945.900 |
| 19/02/2021 | 160,38 | 164,07 | 160,38 | 162,77 | +1,73% | 2,30% | 811.600 |
| 18/02/2021 | 162,28 | 163,13 | 159,36 | 160,00 | -1,98% | 2,32% | 1.004.300 |
| 17/02/2021 | 162,01 | 163,85 | 161,43 | 163,24 | +0,01% | 1,49% | 753.800 |
| 16/02/2021 | 164,22 | 164,39 | 162,97 | 163,22 | +0,02% | 0,86% | 1.077.600 |