🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

110,82 USD

Máx. histórico

223,87

1896 días

Split 2:1 del 26/06/2006

Caída desde máximo

-50,50%

Rango 52 semanas

85,22 – 122,00

Variación hoy

+2,22%

Cierre anterior

108,41

Rango de hoy

109,05 – 112,18

Volumen hoy

1.876.171

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
11,22 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 7 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,67%
Fecha de pago Importe por participación
13/06/2019 0,7600 USD
14/03/2019 0,7600 USD
13/12/2018 0,7000 USD
13/09/2018 0,7000 USD
14/06/2018 0,7000 USD
14/03/2018 0,7000 USD
13/12/2017 0,5700 USD
13/09/2017 0,5700 USD
13/06/2017 0,5700 USD
14/03/2017 0,5700 USD
13/12/2016 0,5400 USD
13/09/2016 0,5400 USD
13/06/2016 0,5400 USD
14/03/2016 0,5400 USD
14/12/2015 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 218,21 220,40 211,43 215,86 -0,47% 4,11% 1.174.100
29/10/2021 214,73 221,46 213,75 216,88 +0,74% 3,59% 1.744.300
28/10/2021 202,82 216,03 202,00 215,29 +5,66% 6,92% 1.890.000
27/10/2021 208,29 209,45 203,59 203,75 -2,56% 2,81% 1.079.100
26/10/2021 207,96 210,57 207,76 209,11 +1,17% 1,35% 701.400
25/10/2021 206,17 208,01 205,05 206,69 -0,05% 1,44% 744.600
22/10/2021 203,50 207,50 203,03 206,79 +1,06% 2,20% 805.700
21/10/2021 204,32 204,97 203,26 204,62 +0,00% 0,84% 818.700
20/10/2021 202,58 205,06 202,49 204,61 +0,94% 1,27% 806.000
19/10/2021 201,66 203,30 201,04 202,70 +1,28% 1,12% 898.000
18/10/2021 197,69 201,70 197,69 200,14 +0,19% 2,03% 785.400
15/10/2021 198,68 201,36 198,40 199,76 +1,19% 1,49% 2.705.300
14/10/2021 194,44 197,51 192,85 197,41 +3,17% 2,40% 1.547.200
13/10/2021 188,99 191,95 188,03 191,34 +1,51% 2,07% 1.416.600
12/10/2021 194,31 194,78 188,05 188,50 -3,27% 3,46% 1.874.600
11/10/2021 195,65 198,48 194,84 194,87 -0,25% 1,86% 1.165.700
08/10/2021 194,46 196,92 193,30 195,36 +0,40% 1,86% 991.500
07/10/2021 195,76 198,21 194,26 194,58 +0,41% 2,02% 1.015.400
06/10/2021 192,70 194,52 190,43 193,78 -0,66% 2,12% 1.104.700
05/10/2021 194,87 196,97 193,28 195,07 +0,76% 1,89% 1.054.000
04/10/2021 197,13 198,20 192,21 193,59 -2,49% 3,04% 1.840.500
01/10/2021 196,85 200,25 195,38 198,54 +0,94% 2,47% 1.316.700
30/09/2021 202,68 202,86 194,65 196,70 -2,58% 4,05% 2.137.600
29/09/2021 203,44 204,25 200,63 201,90 -0,03% 1,78% 1.167.500
28/09/2021 210,33 211,22 201,51 201,97 -4,68% 4,62% 1.473.000
27/09/2021 210,96 212,43 210,17 211,88 +0,31% 1,07% 787.300
24/09/2021 211,14 212,69 210,39 211,22 -0,40% 1,09% 548.200
23/09/2021 208,11 213,05 207,38 212,06 +2,48% 2,72% 931.000
22/09/2021 206,24 208,37 204,56 206,93 +1,64% 1,85% 961.100
21/09/2021 206,78 207,63 203,09 203,60 -0,94% 2,20% 1.222.400