🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,71 USD

Máx. histórico

223,87

1892 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,44%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-3,43%

Cierre anterior

112,57

Rango de hoy

108,09 – 114,38

Volumen hoy

2.627.537

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,62% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 21 horas
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,76%
Fecha de pago Importe por participación
13/06/2019 0,7600 USD
14/03/2019 0,7600 USD
13/12/2018 0,7000 USD
13/09/2018 0,7000 USD
14/06/2018 0,7000 USD
14/03/2018 0,7000 USD
13/12/2017 0,5700 USD
13/09/2017 0,5700 USD
13/06/2017 0,5700 USD
14/03/2017 0,5700 USD
13/12/2016 0,5400 USD
13/09/2016 0,5400 USD
13/06/2016 0,5400 USD
14/03/2016 0,5400 USD
14/12/2015 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 1,17 1,17 1,16 1,16 -1,32% 0,67% 25.600
17/07/1987 1,17 1,19 1,17 1,18 +0,67% 1,33% 124.800
16/07/1987 1,17 1,17 1,17 1,17 -0,66% 0,00% 9.600
15/07/1987 1,18 1,18 1,18 1,18 +0,67% 0,33% 64.000
14/07/1987 1,16 1,18 1,16 1,17 +1,35% 2,02% 1.526.400
13/07/1987 1,16 1,16 1,15 1,16 +0,00% 0,68% 300.800
10/07/1987 1,16 1,16 1,16 1,16 -1,00% 0,34% 700.800
09/07/1987 1,20 1,20 1,15 1,17 -2,92% 4,55% 1.561.600
08/07/1987 1,20 1,20 1,18 1,20 +0,65% 1,96% 726.400
07/07/1987 1,20 1,21 1,20 1,20 -0,65% 1,30% 99.200
06/07/1987 1,20 1,21 1,20 1,20 +0,00% 1,30% 1.913.600
02/07/1987 1,21 1,22 1,20 1,20 -0,64% 1,30% 16.000
01/07/1987 1,20 1,23 1,20 1,21 +0,65% 2,60% 425.600
30/06/1987 1,22 1,23 1,20 1,20 -1,29% 1,93% 892.800
29/06/1987 1,22 1,23 1,22 1,22 +0,00% 1,28% 35.200
26/06/1987 1,22 1,23 1,22 1,22 +0,00% 1,28% 227.200
25/06/1987 1,21 1,22 1,21 1,22 +1,30% 0,65% 64.000
24/06/1987 1,17 1,20 1,17 1,20 +2,66% 2,66% 355.200
23/06/1987 1,18 1,18 1,17 1,17 -1,31% 0,66% 156.800
22/06/1987 1,16 1,19 1,16 1,19 +2,01% 2,01% 96.000
19/06/1987 1,16 1,17 1,16 1,16 +0,00% 0,67% 99.200
18/06/1987 1,16 1,16 1,16 1,16 +0,00% 0,00% 102.400
17/06/1987 1,18 1,18 1,16 1,16 -1,32% 1,32% 777.600
16/06/1987 1,17 1,18 1,16 1,18 +0,67% 1,33% 25.600
15/06/1987 1,16 1,17 1,16 1,17 +2,05% 1,35% 336.000
12/06/1987 1,15 1,16 1,15 1,15 +0,68% 1,37% 508.800
11/06/1987 1,16 1,16 1,14 1,14 -2,67% 2,02% 624.000
10/06/1987 1,16 1,17 1,15 1,17 +0,67% 2,02% 131.200
09/06/1987 1,20 1,20 1,16 1,16 -2,61% 2,61% 995.200
08/06/1987 1,20 1,20 1,18 1,20 +0,00% 1,31% 83.200