🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 1 día
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/12/2022 1,2000 USD
14/09/2022 1,2000 USD
14/06/2022 1,2000 USD
14/03/2022 1,2000 USD
15/12/2021 1,0800 USD
14/09/2021 1,0800 USD
24/06/2021 3,0000 USD
14/06/2021 1,0800 USD
15/03/2021 1,0800 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,7600 USD
12/09/2019 0,7600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 101,31 102,63 100,82 102,38 +0,36% 1,79% 1.677.300
15/05/2026 101,90 102,59 101,21 102,01 -0,39% 1,35% 2.047.100
14/05/2026 103,67 103,99 102,14 102,41 -0,58% 1,78% 2.075.100
13/05/2026 102,66 104,11 101,66 103,01 +0,17% 2,39% 2.611.600
12/05/2026 103,96 104,13 100,70 102,84 -1,82% 3,30% 2.865.600
11/05/2026 105,29 105,71 104,55 104,75 -0,55% 1,10% 1.401.000
08/05/2026 104,02 105,57 102,31 105,33 +1,68% 3,13% 1.506.100
07/05/2026 105,48 106,30 102,71 103,59 -2,39% 3,40% 2.123.100
06/05/2026 104,88 106,93 104,53 106,13 +1,94% 2,29% 2.120.000
05/05/2026 103,24 104,44 101,78 104,11 +1,00% 2,58% 1.888.000
04/05/2026 102,78 103,81 102,04 103,08 -0,33% 1,72% 1.783.800
01/05/2026 103,75 104,14 102,27 103,42 +0,52% 1,80% 2.252.200
30/04/2026 101,30 103,28 99,79 102,88 +2,40% 3,45% 4.390.300
29/04/2026 100,26 101,35 99,58 100,47 -0,30% 1,77% 2.550.200
28/04/2026 101,74 101,87 100,09 100,77 -0,58% 1,75% 2.327.400
27/04/2026 98,86 101,65 98,86 101,36 +2,32% 2,82% 1.965.100
24/04/2026 99,50 99,89 98,73 99,06 -0,43% 1,17% 1.518.900
23/04/2026 100,07 100,58 98,65 99,49 -0,75% 1,93% 2.198.300
22/04/2026 100,00 100,81 98,90 100,24 +1,11% 1,91% 1.653.900
21/04/2026 98,36 100,17 98,12 99,14 +1,06% 2,08% 2.789.700
20/04/2026 96,65 98,24 96,53 98,10 +1,15% 1,77% 1.621.200
17/04/2026 96,25 97,97 96,03 96,98 +1,28% 2,02% 2.109.800
16/04/2026 96,29 96,64 95,07 95,75 -0,37% 1,63% 1.345.500
15/04/2026 96,22 96,92 95,50 96,11 +0,28% 1,48% 1.540.400
14/04/2026 94,91 96,34 94,56 95,84 +1,56% 1,88% 1.851.800
13/04/2026 91,54 94,45 91,24 94,37 +3,15% 3,51% 2.017.200
10/04/2026 92,16 93,30 91,44 91,49 -0,73% 2,02% 1.658.000
09/04/2026 91,35 92,55 90,76 92,16 +0,38% 1,96% 2.134.700
08/04/2026 91,37 92,39 90,75 91,81 +2,90% 1,79% 2.269.000
07/04/2026 89,22 89,60 87,59 89,22 -0,12% 2,25% 2.927.000