🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 2 días
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/12/2022 1,2000 USD
14/09/2022 1,2000 USD
14/06/2022 1,2000 USD
14/03/2022 1,2000 USD
15/12/2021 1,0800 USD
14/09/2021 1,0800 USD
24/06/2021 3,0000 USD
14/06/2021 1,0800 USD
15/03/2021 1,0800 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,7600 USD
12/09/2019 0,7600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 196,54 197,65 195,61 196,54 +0,27% 1,04% 1.156.900
22/06/2021 195,36 196,43 193,23 196,01 +0,53% 1,64% 776.500
21/06/2021 189,00 195,05 188,50 194,97 +2,60% 3,47% 810.000
18/06/2021 190,80 192,27 188,65 190,02 -1,52% 1,90% 2.048.900
17/06/2021 196,16 197,29 191,21 192,95 -1,49% 3,10% 1.331.400
16/06/2021 194,55 196,07 193,22 195,87 +0,32% 1,46% 1.278.000
15/06/2021 193,14 196,07 192,80 195,25 +1,36% 1,69% 1.370.300
14/06/2021 192,55 192,75 191,58 192,63 -0,68% 0,61% 653.000
11/06/2021 192,61 194,19 192,26 193,95 +1,16% 1,00% 746.500
10/06/2021 194,82 195,40 191,30 191,73 -1,41% 2,10% 842.700
09/06/2021 195,77 196,44 194,11 194,48 -0,76% 1,19% 662.900
08/06/2021 195,44 196,73 193,56 195,96 +0,27% 1,62% 826.700
07/06/2021 194,48 196,10 193,80 195,44 +0,50% 1,18% 1.051.100
04/06/2021 192,02 194,67 191,25 194,47 +1,55% 1,78% 700.300
03/06/2021 192,08 193,46 190,90 191,51 -0,70% 1,33% 1.001.600
02/06/2021 191,55 193,21 190,09 192,86 +0,91% 1,63% 831.800
01/06/2021 193,76 193,79 189,90 191,12 -0,12% 2,01% 685.200
28/05/2021 190,10 192,38 189,96 191,35 +0,60% 1,27% 1.105.100
27/05/2021 188,59 190,60 187,89 190,21 +1,43% 1,44% 1.224.000
26/05/2021 188,51 188,51 186,00 187,52 +0,05% 1,33% 859.700
25/05/2021 187,82 188,88 186,51 187,42 -0,24% 1,26% 850.600
24/05/2021 192,91 192,91 184,80 187,88 -2,23% 4,20% 1.436.200
21/05/2021 189,86 193,26 189,51 192,17 +1,19% 1,98% 705.000
20/05/2021 188,59 191,47 186,76 189,91 +1,11% 2,50% 951.400
19/05/2021 185,30 188,91 182,90 187,83 -0,42% 3,24% 1.957.900
18/05/2021 190,99 191,48 188,57 188,62 -1,49% 1,52% 615.500
17/05/2021 191,82 192,12 188,62 191,47 +0,21% 1,82% 882.900
14/05/2021 189,30 191,70 189,10 191,07 +1,20% 1,37% 679.400
13/05/2021 184,43 189,69 184,07 188,81 +2,30% 3,05% 918.600
12/05/2021 185,17 189,08 184,12 184,56 -0,11% 2,68% 1.456.900