🇺🇸 TROW — T. Rowe Price Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

108,41 USD

Máx. histórico

223,87

1893 días

Split 2:1 del 26/06/2006

Caída desde máximo

-51,57%

Rango 52 semanas

85,22 – 122,00

Variación hoy

-0,28%

Cierre anterior

108,71

Rango de hoy

107,45 – 109,77

Volumen hoy

2.422.501

Peor caída histórica

-67,43%

19/09/2008 → 05/03/2009

Recuperado en 642 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
T. Rowe Price Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
7.640
PER ⓘ
10,97 (puede no estar actualizado)
Dividend yield
4,78% (puede no estar actualizado)
Precio objetivo analistas
105,38 USD (puede no estar actualizado)
Primera cotización
02/04/1986
Precio actualizado
hace 2 días
Sobre la empresa

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in North America, Europe, Asia, Australia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,77%
Fecha de pago Importe por participación
15/12/2022 1,2000 USD
14/09/2022 1,2000 USD
14/06/2022 1,2000 USD
14/03/2022 1,2000 USD
15/12/2021 1,0800 USD
14/09/2021 1,0800 USD
24/06/2021 3,0000 USD
14/06/2021 1,0800 USD
15/03/2021 1,0800 USD
14/12/2020 0,9000 USD
14/09/2020 0,9000 USD
12/06/2020 0,9000 USD
13/03/2020 0,9000 USD
13/12/2019 0,7600 USD
12/09/2019 0,7600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
01/05/1998 2:1
01/05/1996 2:1
01/12/1993 2:1
02/01/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 160,15 162,81 155,18 156,62 -0,65% 4,76% 2.308.100
25/01/2022 155,97 160,00 152,93 157,65 -1,05% 4,53% 1.607.500
24/01/2022 155,24 159,94 150,69 159,32 -0,23% 5,96% 3.065.100
21/01/2022 162,61 163,49 159,47 159,68 -3,10% 2,47% 1.978.300
20/01/2022 169,91 171,54 164,19 164,79 -1,79% 4,33% 1.371.800
19/01/2022 172,29 172,89 167,64 167,79 -1,74% 3,05% 1.560.900
18/01/2022 173,29 173,79 169,27 170,76 -2,41% 2,61% 2.478.800
14/01/2022 176,22 176,43 173,27 174,97 -1,32% 1,79% 1.766.800
13/01/2022 181,45 182,30 176,86 177,31 -1,95% 3,00% 1.890.400
12/01/2022 193,00 193,00 180,45 180,83 -6,63% 6,50% 2.838.700
11/01/2022 189,75 193,82 187,40 193,68 +2,36% 3,38% 865.800
10/01/2022 190,29 190,85 185,22 189,21 -1,24% 2,96% 1.170.700
07/01/2022 190,50 192,32 187,94 191,58 +0,82% 2,30% 975.500
06/01/2022 189,50 190,89 187,22 190,02 +1,35% 1,94% 1.077.700
05/01/2022 196,64 197,87 187,16 187,48 -3,92% 5,45% 1.421.400
04/01/2022 192,06 196,79 192,03 195,12 +0,28% 2,48% 1.082.400
03/01/2022 197,24 198,87 193,62 194,58 -1,05% 2,66% 933.500
31/12/2021 198,02 199,21 196,50 196,64 -0,76% 1,37% 555.600
30/12/2021 198,08 199,83 197,36 198,14 +0,30% 1,25% 542.700
29/12/2021 199,26 200,90 196,96 197,54 -0,94% 1,98% 683.400
28/12/2021 199,69 200,82 198,08 199,41 +0,05% 1,37% 629.700
27/12/2021 196,11 199,42 195,96 199,32 +2,06% 1,76% 528.600
23/12/2021 192,81 196,45 192,55 195,29 +1,69% 2,02% 701.300
22/12/2021 191,07 192,45 189,57 192,05 +0,77% 1,51% 632.200
21/12/2021 193,03 193,03 189,37 190,58 +0,92% 1,90% 951.700
20/12/2021 190,17 191,44 186,80 188,84 -2,34% 2,44% 1.043.000
17/12/2021 192,88 195,54 188,63 193,36 +1,44% 3,58% 2.540.700
16/12/2021 196,64 196,85 190,52 190,62 -1,59% 3,22% 1.564.200
15/12/2021 189,13 194,37 187,58 193,69 +1,93% 3,59% 1.301.500
14/12/2021 192,08 193,04 188,74 190,02 -2,11% 2,24% 1.460.300