🇺🇸 TRNO — Terreno Realty Corporation

Inmobiliario Compra
← Volver

Precio actual

67,09 USD

Máx. histórico

85,29

1770 días

Caída desde máximo

-21,34%

Rango 52 semanas

57,95 – 78,94

Variación hoy

-1,32%

Cierre anterior

67,99

Rango de hoy

66,33 – 68,99

Volumen hoy

887.522

Peor caída histórica

-41,45%

07/04/2010 → 25/11/2011

Recuperado en 514 días

Volatilidad anualizada ⓘ

23,82%

Información
Nombre completo
Terreno Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
47
PER ⓘ
18,03 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
73,59 USD (puede no estar actualizado)
Primera cotización
10/02/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Terreno Realty Corporation an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets. The firm announced today that it has executed new renewal leases totaling 233,000 square feet at Countyline Corporate Park Phase III in Hialeah, Florida. Countyline Corporate Park Buildings 26 and 28 total 422,000 square feet and are currently 100% leased to six tenants with 83,000 square feet expiring April 2027. To facilitate the new leases, Terreno Realty Corporation has executed an early termination effective July 31, 2026, with the tenant that was to expire April 2027. A provider of turbine engine disassembly, repair, logistics and storage services will relocate from 106,000 square feet in Building 28 expiring April 2030 to 83,000 square feet in Building 26. The lease will commence August 1, 2026, and expire March 2035. Terreno Realty Corporation has executed an early renewal and expansion lease with a global wholesale packaging provider in Building 28. The early renewal for 43,000 square feet will commence October 1, 2027, and expire January 2035. The expansion lease for 106,000 square feet is expected to commence November 1, 2026, and will expire in January 2035. After commencement of the new leases Countyline Corporate Park Buildings 26 and 28 will be 100% leased to five tenants. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C. Terreno Realty Corporation was incorporated on 6th November 2009 and is based in Bellevue, United States.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 3,17%
Fecha de pago Importe por participación
30/09/2026 0,5700 USD
26/06/2026 0,5200 USD
27/03/2026 0,5200 USD
15/12/2025 0,5200 USD
29/09/2025 0,5200 USD
27/06/2025 0,4900 USD
27/03/2025 0,4900 USD
13/12/2024 0,4900 USD
30/09/2024 0,4900 USD
28/06/2024 0,4500 USD
27/03/2024 0,4500 USD
14/12/2023 0,4500 USD
28/09/2023 0,4500 USD
29/06/2023 0,4000 USD
30/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 55,26 55,87 53,79 54,79 +2,07% 3,76% 294.700
13/04/2020 55,58 55,78 53,35 53,68 -4,92% 4,37% 312.800
09/04/2020 53,69 56,71 53,50 56,46 +7,38% 5,98% 324.700
08/04/2020 50,69 52,90 49,93 52,58 +4,97% 5,86% 480.900
07/04/2020 51,25 52,27 49,88 50,09 +0,10% 4,66% 499.500
06/04/2020 49,28 50,87 48,64 50,04 +5,44% 4,53% 584.400
03/04/2020 46,79 48,05 46,43 47,46 +0,04% 3,46% 495.100
02/04/2020 47,31 48,55 46,20 47,44 -0,08% 4,97% 580.200
01/04/2020 49,72 49,87 46,22 47,48 -8,25% 7,34% 634.300
31/03/2020 51,16 51,75 49,20 51,75 +0,74% 4,98% 855.300
30/03/2020 48,67 51,59 47,49 51,37 +7,51% 8,42% 606.400
27/03/2020 46,81 49,14 46,30 47,78 -0,46% 6,07% 723.000
26/03/2020 47,52 48,25 46,69 48,00 +1,82% 3,28% 884.400
25/03/2020 46,56 48,07 44,97 47,14 +0,11% 6,66% 741.800
24/03/2020 46,49 47,47 44,38 47,09 +3,52% 6,65% 683.900
23/03/2020 43,99 46,15 42,44 45,49 +3,18% 8,43% 692.400
20/03/2020 47,02 47,30 42,80 44,09 -5,45% 9,57% 1.192.500
19/03/2020 45,82 48,56 43,08 46,63 +1,44% 11,96% 757.400
18/03/2020 42,77 46,37 42,30 45,97 +0,15% 9,52% 848.900
17/03/2020 43,75 49,92 43,12 45,90 +6,62% 15,54% 721.000
16/03/2020 46,00 47,19 42,12 43,05 -14,16% 11,02% 730.800
13/03/2020 47,17 50,15 45,28 50,15 +11,54% 10,32% 583.000
12/03/2020 47,47 49,04 44,74 44,96 -11,57% 9,06% 757.100
11/03/2020 53,55 53,61 50,26 50,84 -7,33% 6,26% 613.200
10/03/2020 55,55 55,86 51,17 54,86 -0,54% 8,44% 487.600
09/03/2020 55,00 55,54 52,28 55,16 -5,29% 5,93% 521.600
06/03/2020 58,01 59,21 56,22 58,24 -2,13% 5,15% 431.500
05/03/2020 59,16 59,76 58,52 59,51 -1,29% 2,10% 411.600
04/03/2020 58,17 60,73 58,17 60,29 +5,02% 4,40% 448.700
03/03/2020 57,48 58,99 56,98 57,41 -0,31% 3,50% 347.000