🇺🇸 TRNO — Terreno Realty Corporation

Inmobiliario Compra
← Volver

Precio actual

66,66 USD

Máx. histórico

85,29

1768 días

Caída desde máximo

-21,84%

Rango 52 semanas

57,35 – 78,94

Variación hoy

-0,15%

Cierre anterior

66,76

Rango de hoy

65,78 – 66,89

Volumen hoy

1.008.693

Peor caída histórica

-41,45%

07/04/2010 → 25/11/2011

Recuperado en 514 días

Volatilidad anualizada ⓘ

23,82%

Información
Nombre completo
Terreno Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
47
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
73,59 USD (puede no estar actualizado)
Primera cotización
10/02/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Terreno Realty Corporation an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets. The firm announced today that it has executed new renewal leases totaling 233,000 square feet at Countyline Corporate Park Phase III in Hialeah, Florida. Countyline Corporate Park Buildings 26 and 28 total 422,000 square feet and are currently 100% leased to six tenants with 83,000 square feet expiring April 2027. To facilitate the new leases, Terreno Realty Corporation has executed an early termination effective July 31, 2026, with the tenant that was to expire April 2027. A provider of turbine engine disassembly, repair, logistics and storage services will relocate from 106,000 square feet in Building 28 expiring April 2030 to 83,000 square feet in Building 26. The lease will commence August 1, 2026, and expire March 2035. Terreno Realty Corporation has executed an early renewal and expansion lease with a global wholesale packaging provider in Building 28. The early renewal for 43,000 square feet will commence October 1, 2027, and expire January 2035. The expansion lease for 106,000 square feet is expected to commence November 1, 2026, and will expire in January 2035. After commencement of the new leases Countyline Corporate Park Buildings 26 and 28 will be 100% leased to five tenants. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C. Terreno Realty Corporation was incorporated on 6th November 2009 and is based in Bellevue, United States.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 3,20%
Fecha de pago Importe por participación
30/09/2026 0,5700 USD
26/06/2026 0,5200 USD
27/03/2026 0,5200 USD
15/12/2025 0,5200 USD
29/09/2025 0,5200 USD
27/06/2025 0,4900 USD
27/03/2025 0,4900 USD
13/12/2024 0,4900 USD
30/09/2024 0,4900 USD
28/06/2024 0,4500 USD
27/03/2024 0,4500 USD
14/12/2023 0,4500 USD
28/09/2023 0,4500 USD
29/06/2023 0,4000 USD
30/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 70,39 70,45 68,75 68,96 -1,74% 2,42% 318.100
04/03/2022 69,23 70,29 69,18 70,18 +0,19% 1,60% 189.900
03/03/2022 69,34 70,30 68,82 70,05 +1,26% 2,13% 209.100
02/03/2022 68,51 69,61 68,51 69,18 +1,54% 1,61% 227.700
01/03/2022 68,47 69,68 67,64 68,13 -0,96% 2,98% 338.500
28/02/2022 69,69 70,24 68,27 68,79 -2,12% 2,83% 664.800
25/02/2022 68,53 70,40 67,98 70,28 +2,85% 3,53% 317.500
24/02/2022 65,40 68,66 65,38 68,33 +2,46% 5,02% 407.800
23/02/2022 68,50 69,00 66,49 66,69 -2,19% 3,66% 359.000
22/02/2022 68,04 69,02 67,66 68,18 -0,22% 2,00% 277.200
18/02/2022 68,64 69,42 68,31 68,33 -0,39% 1,62% 211.400
17/02/2022 68,96 69,54 68,46 68,60 -1,00% 1,57% 314.400
16/02/2022 69,60 70,12 68,19 69,29 -0,80% 2,77% 305.400
15/02/2022 70,20 70,61 69,55 69,85 +0,30% 1,51% 286.500
14/02/2022 70,61 71,05 69,18 69,64 -0,95% 2,65% 476.100
11/02/2022 71,14 71,67 69,96 70,31 -0,92% 2,40% 517.500
10/02/2022 71,37 72,88 70,39 70,96 -3,14% 3,49% 410.400
09/02/2022 72,39 73,37 72,19 73,26 +2,40% 1,63% 261.000
08/02/2022 72,13 72,39 71,37 71,54 -0,47% 1,41% 264.400
07/02/2022 72,27 72,39 71,61 71,88 -0,80% 1,08% 413.200
04/02/2022 73,08 73,42 71,86 72,46 -1,37% 2,13% 298.900
03/02/2022 73,66 74,46 73,35 73,47 -1,46% 1,51% 326.800
02/02/2022 73,70 75,04 73,70 74,56 +1,29% 1,82% 281.700
01/02/2022 74,51 74,96 73,22 73,61 -1,55% 2,34% 409.000
31/01/2022 73,16 74,78 72,59 74,77 +2,17% 2,99% 466.800
28/01/2022 70,64 73,27 69,90 73,18 +3,55% 4,77% 345.700
27/01/2022 72,73 72,76 70,58 70,67 -1,81% 3,00% 319.100
26/01/2022 73,06 74,10 71,56 71,97 -0,42% 3,48% 457.500
25/01/2022 72,54 73,05 70,87 72,27 -1,61% 3,01% 529.400
24/01/2022 72,48 73,54 70,53 73,45 +0,10% 4,15% 713.600