🇺🇸 TRNO — Terreno Realty Corporation
Inmobiliario CompraPrecio actual
66,66 USD
Máx. histórico
85,29
1768 días
Caída desde máximo
-21,84%
Rango 52 semanas
57,35 – 78,94
Variación hoy
-0,15%
Cierre anterior
66,76
Rango de hoy
65,78 – 66,89
Volumen hoy
1.008.693
Peor caída histórica
-41,45%
07/04/2010 → 25/11/2011
Recuperado en 514 días
Volatilidad anualizada ⓘ
23,82%
- Nombre completo
- Terreno Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 47
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 73,59 USD (puede no estar actualizado)
- Primera cotización
- 10/02/2010
- Precio actualizado
- hace 4 horas
Terreno Realty Corporation an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets. The firm announced today that it has executed new renewal leases totaling 233,000 square feet at Countyline Corporate Park Phase III in Hialeah, Florida. Countyline Corporate Park Buildings 26 and 28 total 422,000 square feet and are currently 100% leased to six tenants with 83,000 square feet expiring April 2027. To facilitate the new leases, Terreno Realty Corporation has executed an early termination effective July 31, 2026, with the tenant that was to expire April 2027. A provider of turbine engine disassembly, repair, logistics and storage services will relocate from 106,000 square feet in Building 28 expiring April 2030 to 83,000 square feet in Building 26. The lease will commence August 1, 2026, and expire March 2035. Terreno Realty Corporation has executed an early renewal and expansion lease with a global wholesale packaging provider in Building 28. The early renewal for 43,000 square feet will commence October 1, 2027, and expire January 2035. The expansion lease for 106,000 square feet is expected to commence November 1, 2026, and will expire in January 2035. After commencement of the new leases Countyline Corporate Park Buildings 26 and 28 will be 100% leased to five tenants. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C. Terreno Realty Corporation was incorporated on 6th November 2009 and is based in Bellevue, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,5700 USD |
| 26/06/2026 | 0,5200 USD |
| 27/03/2026 | 0,5200 USD |
| 15/12/2025 | 0,5200 USD |
| 29/09/2025 | 0,5200 USD |
| 27/06/2025 | 0,4900 USD |
| 27/03/2025 | 0,4900 USD |
| 13/12/2024 | 0,4900 USD |
| 30/09/2024 | 0,4900 USD |
| 28/06/2024 | 0,4500 USD |
| 27/03/2024 | 0,4500 USD |
| 14/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,4500 USD |
| 29/06/2023 | 0,4000 USD |
| 30/03/2023 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 57,66 | 58,06 | 57,35 | 57,86 | +0,16% | 1,23% | 812.700 |
| 22/08/2025 | 55,79 | 58,14 | 55,70 | 57,77 | +4,35% | 4,37% | 1.074.200 |
| 21/08/2025 | 55,25 | 55,66 | 54,97 | 55,36 | -0,50% | 1,25% | 798.500 |
| 20/08/2025 | 56,00 | 56,20 | 55,04 | 55,64 | -0,11% | 2,07% | 939.000 |
| 19/08/2025 | 54,21 | 55,76 | 54,01 | 55,70 | +3,90% | 3,23% | 751.100 |
| 18/08/2025 | 54,19 | 54,35 | 53,58 | 53,61 | -1,07% | 1,42% | 569.100 |
| 15/08/2025 | 54,31 | 54,44 | 53,93 | 54,19 | +0,11% | 0,94% | 865.200 |
| 14/08/2025 | 54,00 | 54,31 | 53,46 | 54,13 | -0,79% | 1,57% | 678.700 |
| 13/08/2025 | 54,15 | 54,79 | 53,90 | 54,56 | +1,06% | 1,64% | 895.000 |
| 12/08/2025 | 53,47 | 54,09 | 53,11 | 53,99 | +1,85% | 1,83% | 1.056.400 |
| 11/08/2025 | 53,76 | 53,98 | 53,00 | 53,01 | -1,41% | 1,82% | 889.100 |
| 08/08/2025 | 54,74 | 54,95 | 53,68 | 53,77 | -1,59% | 2,32% | 855.800 |
| 07/08/2025 | 55,73 | 55,73 | 54,17 | 54,64 | +0,02% | 2,80% | 1.017.800 |
| 06/08/2025 | 54,94 | 55,57 | 54,51 | 54,63 | -1,53% | 1,93% | 640.400 |
| 05/08/2025 | 54,84 | 55,60 | 54,56 | 55,48 | +1,11% | 1,90% | 636.000 |
| 04/08/2025 | 54,26 | 55,06 | 54,19 | 54,87 | +1,11% | 1,60% | 719.000 |
| 01/08/2025 | 56,07 | 56,07 | 53,70 | 54,27 | -2,20% | 4,23% | 961.700 |
| 31/07/2025 | 55,41 | 56,18 | 55,27 | 55,49 | -0,88% | 1,64% | 765.700 |
| 30/07/2025 | 56,73 | 56,92 | 55,36 | 55,98 | -1,51% | 2,75% | 592.400 |
| 29/07/2025 | 56,20 | 57,03 | 55,60 | 56,84 | +1,97% | 2,54% | 801.000 |
| 28/07/2025 | 57,16 | 57,26 | 55,72 | 55,74 | -2,28% | 2,69% | 569.600 |
| 25/07/2025 | 57,11 | 57,13 | 56,31 | 57,04 | -0,33% | 1,44% | 586.300 |
| 24/07/2025 | 57,69 | 57,99 | 57,04 | 57,23 | -1,68% | 1,65% | 873.000 |
| 23/07/2025 | 57,48 | 58,27 | 57,15 | 58,21 | +1,27% | 1,95% | 644.200 |
| 22/07/2025 | 56,42 | 57,51 | 56,42 | 57,48 | +1,61% | 1,93% | 587.200 |
| 21/07/2025 | 56,86 | 57,27 | 56,37 | 56,57 | +0,23% | 1,58% | 504.400 |
| 18/07/2025 | 56,15 | 56,47 | 55,70 | 56,44 | +0,52% | 1,37% | 708.500 |
| 17/07/2025 | 57,65 | 57,73 | 55,99 | 56,15 | -2,53% | 3,02% | 1.023.300 |
| 16/07/2025 | 57,50 | 58,55 | 56,85 | 57,61 | +1,50% | 2,96% | 1.070.300 |
| 15/07/2025 | 57,69 | 58,02 | 56,73 | 56,76 | -1,75% | 2,24% | 749.300 |