🇺🇸 TRNO — Terreno Realty Corporation

Inmobiliario Compra
← Volver

Precio actual

66,41 USD

Máx. histórico

85,29

1771 días

Caída desde máximo

-22,14%

Rango 52 semanas

57,95 – 78,94

Variación hoy

-1,01%

Cierre anterior

67,09

Rango de hoy

66,26 – 67,40

Volumen hoy

684.188

Peor caída histórica

-41,45%

07/04/2010 → 25/11/2011

Recuperado en 514 días

Volatilidad anualizada ⓘ

23,82%

Información
Nombre completo
Terreno Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
47
PER ⓘ
19,88 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
73,59 USD (puede no estar actualizado)
Primera cotización
10/02/2010
Precio actualizado
hace 2 días
Sobre la empresa

Terreno Realty Corporation an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets. The firm announced today that it has executed new renewal leases totaling 233,000 square feet at Countyline Corporate Park Phase III in Hialeah, Florida. Countyline Corporate Park Buildings 26 and 28 total 422,000 square feet and are currently 100% leased to six tenants with 83,000 square feet expiring April 2027. To facilitate the new leases, Terreno Realty Corporation has executed an early termination effective July 31, 2026, with the tenant that was to expire April 2027. A provider of turbine engine disassembly, repair, logistics and storage services will relocate from 106,000 square feet in Building 28 expiring April 2030 to 83,000 square feet in Building 26. The lease will commence August 1, 2026, and expire March 2035. Terreno Realty Corporation has executed an early renewal and expansion lease with a global wholesale packaging provider in Building 28. The early renewal for 43,000 square feet will commence October 1, 2027, and expire January 2035. The expansion lease for 106,000 square feet is expected to commence November 1, 2026, and will expire in January 2035. After commencement of the new leases Countyline Corporate Park Buildings 26 and 28 will be 100% leased to five tenants. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C. Terreno Realty Corporation was incorporated on 6th November 2009 and is based in Bellevue, United States.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 3,21%
Fecha de pago Importe por participación
28/03/2019 0,2400 USD
17/12/2018 0,2400 USD
04/10/2018 0,2400 USD
05/07/2018 0,2200 USD
27/03/2018 0,2200 USD
28/12/2017 0,2200 USD
05/10/2017 0,2200 USD
05/07/2017 0,2000 USD
24/03/2017 0,2000 USD
28/12/2016 0,2000 USD
05/10/2016 0,2000 USD
05/07/2016 0,1800 USD
23/03/2016 0,1800 USD
29/12/2015 0,1800 USD
05/10/2015 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 64,98 66,37 64,94 66,01 +1,91% 2,20% 1.308.400
30/06/2026 65,00 65,64 64,74 64,77 -1,49% 1,38% 1.164.100
29/06/2026 65,69 65,79 64,57 65,75 -0,35% 1,86% 1.100.000
26/06/2026 64,95 66,12 64,66 65,98 +0,96% 2,25% 3.808.400
25/06/2026 65,18 65,75 64,24 65,35 -0,14% 2,32% 635.300
24/06/2026 65,59 65,89 64,50 65,44 -0,32% 2,12% 816.600
23/06/2026 64,97 65,92 64,77 65,65 +1,33% 1,77% 660.000
22/06/2026 64,50 65,61 64,04 64,79 +0,68% 2,43% 1.236.400
18/06/2026 62,99 64,72 62,99 64,35 +0,77% 2,75% 2.130.000
17/06/2026 65,91 67,00 63,36 63,86 -3,65% 5,52% 861.400
16/06/2026 67,13 67,31 65,64 66,28 -0,64% 2,49% 961.200
15/06/2026 67,50 67,50 66,57 66,71 -0,83% 1,38% 776.300
12/06/2026 67,06 67,58 66,88 67,27 +0,92% 1,04% 743.500
11/06/2026 66,78 67,12 66,05 66,66 +0,69% 1,60% 674.000
10/06/2026 67,21 67,83 66,20 66,20 -1,09% 2,43% 1.396.800
09/06/2026 64,33 67,12 64,33 66,93 +4,89% 4,34% 1.458.500
08/06/2026 64,54 65,03 63,30 63,81 -0,81% 2,68% 563.500
05/06/2026 64,23 65,07 63,90 64,33 -0,25% 1,82% 512.300
04/06/2026 64,97 65,07 63,98 64,49 +0,61% 1,68% 495.500
03/06/2026 63,16 64,34 63,16 64,10 +0,66% 1,87% 609.700
02/06/2026 63,57 64,04 63,12 63,68 +0,51% 1,45% 589.900
01/06/2026 65,00 65,14 63,15 63,36 -3,55% 3,06% 611.400
29/05/2026 67,01 67,01 65,18 65,69 -1,74% 2,73% 962.900
28/05/2026 65,98 67,07 65,57 66,85 +0,15% 2,27% 1.613.000
27/05/2026 66,87 67,13 66,56 66,75 +0,09% 0,85% 1.010.200
26/05/2026 66,08 66,69 65,93 66,69 +0,97% 1,15% 1.091.800
22/05/2026 66,21 66,50 65,67 66,05 -0,47% 1,25% 706.700
21/05/2026 65,80 66,41 65,14 66,36 +0,29% 1,93% 819.900
20/05/2026 64,56 66,35 64,45 66,17 +1,99% 2,94% 928.900
19/05/2026 65,43 65,69 64,86 64,88 -1,38% 1,27% 439.300