🇺🇸 TRNO — Terreno Realty Corporation

Inmobiliario Compra
← Volver

Precio actual

66,66 USD

Máx. histórico

85,29

1768 días

Caída desde máximo

-21,84%

Rango 52 semanas

57,35 – 78,94

Variación hoy

-0,15%

Cierre anterior

66,76

Rango de hoy

65,78 – 66,89

Volumen hoy

1.008.693

Peor caída histórica

-41,45%

07/04/2010 → 25/11/2011

Recuperado en 514 días

Volatilidad anualizada ⓘ

23,82%

Información
Nombre completo
Terreno Realty Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
47
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
73,59 USD (puede no estar actualizado)
Primera cotización
10/02/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Terreno Realty Corporation an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets. The firm announced today that it has executed new renewal leases totaling 233,000 square feet at Countyline Corporate Park Phase III in Hialeah, Florida. Countyline Corporate Park Buildings 26 and 28 total 422,000 square feet and are currently 100% leased to six tenants with 83,000 square feet expiring April 2027. To facilitate the new leases, Terreno Realty Corporation has executed an early termination effective July 31, 2026, with the tenant that was to expire April 2027. A provider of turbine engine disassembly, repair, logistics and storage services will relocate from 106,000 square feet in Building 28 expiring April 2030 to 83,000 square feet in Building 26. The lease will commence August 1, 2026, and expire March 2035. Terreno Realty Corporation has executed an early renewal and expansion lease with a global wholesale packaging provider in Building 28. The early renewal for 43,000 square feet will commence October 1, 2027, and expire January 2035. The expansion lease for 106,000 square feet is expected to commence November 1, 2026, and will expire in January 2035. After commencement of the new leases Countyline Corporate Park Buildings 26 and 28 will be 100% leased to five tenants. Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle; and Washington, D.C. Terreno Realty Corporation was incorporated on 6th November 2009 and is based in Bellevue, United States.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 3,20%
Fecha de pago Importe por participación
28/03/2019 0,2400 USD
17/12/2018 0,2400 USD
04/10/2018 0,2400 USD
05/07/2018 0,2200 USD
27/03/2018 0,2200 USD
28/12/2017 0,2200 USD
05/10/2017 0,2200 USD
05/07/2017 0,2000 USD
24/03/2017 0,2000 USD
28/12/2016 0,2000 USD
05/10/2016 0,2000 USD
05/07/2016 0,1800 USD
23/03/2016 0,1800 USD
29/12/2015 0,1800 USD
05/10/2015 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 66,43 66,89 65,78 66,66 -0,15% 1,67% 1.008.693
02/11/2026 65,90 67,11 65,38 66,76 +1,83% 2,63% 833.500
30/10/2026 65,72 66,46 65,26 65,56 -0,24% 1,83% 620.200
29/10/2026 64,24 65,76 63,85 65,72 +3,19% 2,97% 854.600
28/10/2026 64,88 64,89 63,46 63,69 -2,12% 2,20% 710.900
27/10/2026 64,84 65,28 64,74 65,07 +0,11% 0,83% 1.000.400
26/10/2026 65,44 65,88 64,95 65,00 -0,23% 1,42% 560.500
23/10/2026 65,67 66,39 64,58 65,15 -0,75% 2,76% 626.600
22/10/2026 65,71 66,10 64,59 65,64 +0,12% 2,30% 808.800
21/10/2026 65,60 66,60 64,62 65,56 +0,43% 3,02% 480.200
20/10/2026 64,58 65,62 64,49 65,28 +1,92% 1,75% 799.300
19/10/2026 64,21 64,26 63,18 64,05 -0,02% 1,68% 837.700
16/10/2026 64,53 64,63 63,75 64,06 +0,20% 1,36% 567.400
15/10/2026 65,68 66,27 63,80 63,93 -1,36% 3,76% 879.600
14/10/2026 65,67 66,08 64,45 64,81 -1,61% 2,48% 557.100
13/10/2026 65,86 66,77 65,66 65,87 -0,35% 1,69% 508.400
12/10/2026 64,96 66,16 64,90 66,10 +2,02% 1,94% 541.000
09/10/2026 65,10 65,49 64,30 64,79 +0,48% 1,83% 402.300
08/10/2026 63,81 64,65 63,32 64,48 +1,80% 2,08% 706.100
07/10/2026 64,62 64,81 63,31 63,34 -1,39% 2,32% 521.900
06/10/2026 64,50 64,76 64,03 64,23 -0,31% 1,13% 423.900
05/10/2026 64,39 65,17 64,11 64,43 -0,17% 1,65% 859.100
02/10/2026 64,32 65,11 64,13 64,54 +0,88% 1,52% 861.000
01/10/2026 64,20 64,54 63,84 63,98 -0,88% 1,09% 808.800
30/09/2026 64,74 66,06 64,51 64,55 -2,57% 2,39% 921.500
29/09/2026 66,04 67,04 66,04 66,25 -0,48% 1,51% 855.400
28/09/2026 66,04 66,83 65,83 66,57 +0,76% 1,51% 922.900
25/09/2026 66,40 66,81 65,96 66,07 -0,54% 1,28% 604.200
24/09/2026 66,49 66,81 66,23 66,43 +0,62% 0,87% 957.500
23/09/2026 66,04 66,76 65,68 66,02 -0,57% 1,64% 755.200