🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 17,78 17,83 17,24 17,70 +0,57% 3,28% 1.643.465
28/12/2015 18,21 18,21 17,49 17,60 -4,01% 3,91% 1.769.169
24/12/2015 18,28 18,49 18,17 18,33 +0,12% 1,73% 1.031.610
23/12/2015 17,92 18,34 17,81 18,31 +3,84% 2,93% 2.690.493
22/12/2015 17,24 17,82 17,07 17,63 +3,68% 4,34% 3.015.380
21/12/2015 17,19 17,36 16,85 17,01 +0,51% 2,97% 2.485.754
18/12/2015 17,12 17,24 16,92 16,92 -1,30% 1,85% 5.943.948
17/12/2015 17,16 17,34 16,96 17,14 -0,58% 2,22% 2.970.377
16/12/2015 17,48 17,77 16,99 17,24 -0,66% 4,45% 2.604.375
15/12/2015 17,21 17,70 17,19 17,36 +1,26% 3,01% 2.518.535
14/12/2015 17,09 17,21 16,67 17,14 +0,51% 3,20% 3.042.188
11/12/2015 17,37 17,55 16,94 17,06 -2,83% 3,48% 2.291.294
10/12/2015 17,17 17,60 17,16 17,55 +2,18% 2,56% 2.436.723
09/12/2015 17,27 17,82 17,13 17,18 -0,62% 3,96% 2.465.336
08/12/2015 17,13 17,50 16,93 17,29 -1,36% 3,36% 2.748.831
07/12/2015 18,50 18,50 17,42 17,52 -5,59% 5,84% 3.858.225
04/12/2015 18,50 18,72 18,18 18,56 +0,12% 2,92% 1.820.701
03/12/2015 19,35 19,52 18,26 18,54 -4,06% 6,51% 2.581.040
02/12/2015 19,60 19,83 19,18 19,32 -1,58% 3,34% 1.950.573
01/12/2015 19,52 19,68 19,34 19,63 +0,44% 1,77% 1.528.456
30/11/2015 19,47 19,76 19,29 19,55 +0,63% 2,37% 2.032.385
27/11/2015 19,60 19,68 19,29 19,42 +0,04% 1,95% 722.280
25/11/2015 19,42 19,59 19,13 19,42 +0,15% 2,37% 1.040.361
24/11/2015 18,71 19,47 18,58 19,39 +3,42% 4,73% 1.794.866
23/11/2015 18,93 19,22 18,69 18,75 -0,95% 2,78% 1.939.877
20/11/2015 19,25 19,40 18,90 18,93 -1,24% 2,58% 1.699.442
19/11/2015 18,97 19,20 18,73 19,16 +1,33% 2,47% 1.570.820
18/11/2015 18,68 19,09 18,68 18,91 +2,34% 2,20% 2.417.277
17/11/2015 18,70 18,89 18,39 18,48 -0,89% 2,70% 2.162.117
16/11/2015 18,35 18,78 18,29 18,65 +1,45% 2,67% 1.831.397