🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 23,40 23,66 23,27 23,58 +1,36% 1,66% 2.439.917
04/04/2018 22,69 23,30 22,53 23,26 +0,37% 3,36% 2.729.524
03/04/2018 22,94 23,23 22,79 23,17 +1,61% 1,91% 1.297.048
02/04/2018 23,43 23,43 22,61 22,81 -2,91% 3,50% 1.685.829
29/03/2018 23,37 23,64 23,23 23,49 +1,27% 1,79% 2.494.366
28/03/2018 23,00 23,28 22,87 23,20 +0,72% 1,75% 1.750.696
27/03/2018 23,27 23,61 22,87 23,03 -0,90% 3,16% 1.152.176
26/03/2018 23,12 23,24 22,76 23,24 +1,73% 2,09% 2.038.496
23/03/2018 23,11 23,30 22,84 22,84 -0,91% 1,99% 1.911.264
22/03/2018 23,41 23,71 23,02 23,05 -3,00% 2,95% 2.393.942
21/03/2018 23,79 24,12 23,75 23,77 +0,00% 1,54% 1.250.517
20/03/2018 23,68 24,00 23,64 23,77 +0,70% 1,55% 2.217.539
19/03/2018 23,51 23,63 23,20 23,60 -0,03% 1,84% 1.759.724
16/03/2018 23,66 23,89 23,56 23,61 +0,21% 1,40% 5.958.116
15/03/2018 23,90 24,05 23,53 23,56 -1,39% 2,14% 1.781.115
14/03/2018 24,27 24,27 23,79 23,89 -0,03% 1,99% 1.027.999
13/03/2018 24,31 24,45 23,81 23,89 -0,93% 2,64% 1.838.619
12/03/2018 24,25 24,41 24,12 24,12 -0,71% 1,19% 1.104.116
09/03/2018 24,10 24,31 23,98 24,29 +1,63% 1,37% 2.569.789
08/03/2018 23,94 24,00 23,69 23,90 +0,06% 1,32% 1.340.385
07/03/2018 23,69 23,95 23,62 23,89 +0,09% 1,40% 1.953.767
06/03/2018 24,01 24,34 23,64 23,87 -1,16% 2,94% 2.378.940
05/03/2018 23,95 24,31 23,87 24,15 +0,78% 1,83% 2.567.844
02/03/2018 23,30 24,02 23,15 23,96 +1,65% 3,74% 1.844.870
01/03/2018 23,59 23,87 23,38 23,57 +0,31% 2,11% 2.134.615
28/02/2018 23,87 23,91 23,48 23,50 -1,33% 1,78% 2.101.974
27/02/2018 24,05 24,42 23,81 23,82 -1,31% 2,54% 1.928.488
26/02/2018 24,24 24,54 24,05 24,13 -0,15% 2,05% 2.621.321
23/02/2018 24,59 24,69 23,80 24,17 -2,01% 3,60% 2.471.864
22/02/2018 24,55 25,51 24,12 24,67 -2,75% 5,69% 3.361.797