🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

30,50 USD

Máx. histórico

39,45

650 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-22,69%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-4,42%

Cierre anterior

31,91

Rango de hoy

30,25 – 32,27

Volumen hoy

1.169.665

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,34%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,35 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,07%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 30,56 30,69 30,23 30,49 -0,33% 1,51% 242.300
22/11/2022 30,28 30,61 30,07 30,59 +1,43% 1,78% 325.400
21/11/2022 29,40 30,31 29,29 30,16 +1,89% 3,47% 253.800
18/11/2022 30,39 30,39 29,39 29,60 -0,87% 3,29% 260.700
17/11/2022 29,42 29,93 29,31 29,86 +0,27% 2,11% 335.700
16/11/2022 29,77 29,84 29,37 29,78 -0,40% 1,58% 423.400
15/11/2022 30,47 30,75 29,40 29,90 -0,99% 4,43% 1.035.000
14/11/2022 29,71 30,82 29,57 30,20 +1,10% 4,21% 479.100
11/11/2022 29,73 30,29 29,59 29,87 +0,67% 2,35% 663.600
10/11/2022 29,27 29,77 28,87 29,67 +5,51% 3,07% 472.800
09/11/2022 28,75 29,04 27,99 28,12 -3,76% 3,65% 360.500
08/11/2022 29,51 29,94 28,89 29,22 -0,61% 3,56% 394.100
07/11/2022 29,02 29,60 28,99 29,40 -1,11% 2,10% 443.700
04/11/2022 28,90 29,77 28,81 29,73 +4,50% 3,32% 395.300
03/11/2022 27,28 28,75 27,03 28,45 +3,01% 6,30% 495.300
02/11/2022 28,60 29,17 27,53 27,62 -4,26% 5,73% 614.800
01/11/2022 28,79 29,10 28,50 28,85 +1,12% 2,08% 695.500
31/10/2022 27,85 28,86 27,76 28,53 +1,39% 3,95% 622.500
28/10/2022 27,09 28,14 27,00 28,14 +4,53% 4,21% 653.300
27/10/2022 25,73 27,16 25,67 26,92 +6,95% 5,79% 724.100
26/10/2022 24,82 25,42 24,53 25,17 +2,40% 3,59% 696.300
25/10/2022 23,59 24,90 23,06 24,58 +4,91% 7,80% 593.900
24/10/2022 23,42 23,62 23,13 23,43 +0,43% 2,09% 557.400
21/10/2022 22,75 23,47 22,69 23,33 +2,87% 3,43% 408.000
20/10/2022 23,45 23,53 22,53 22,68 -3,08% 4,26% 410.700
19/10/2022 23,54 23,80 23,19 23,40 -1,43% 2,59% 528.700
18/10/2022 23,74 24,15 23,21 23,74 +2,50% 3,96% 490.600
17/10/2022 22,51 23,17 22,51 23,16 +5,03% 2,93% 572.700
14/10/2022 22,89 23,05 22,04 22,05 -3,29% 4,41% 359.000
13/10/2022 21,82 23,07 21,50 22,80 +1,29% 7,20% 728.300