🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

31,91 USD

Máx. histórico

39,45

649 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-19,11%

Rango 52 semanas

24,28 – 38,31

Variación hoy

+6,83%

Cierre anterior

29,87

Rango de hoy

30,15 – 31,94

Volumen hoy

1.357.632

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,34%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,69 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 20,95 21,38 20,87 21,25 +3,11% 2,43% 437.200
16/05/2023 20,62 20,75 20,42 20,61 -1,06% 1,60% 334.400
15/05/2023 20,86 21,03 20,68 20,83 +0,48% 1,68% 343.400
12/05/2023 21,07 21,11 20,45 20,73 -0,96% 3,13% 296.700
11/05/2023 20,75 20,97 20,59 20,93 -0,05% 1,83% 254.400
10/05/2023 21,44 21,44 20,56 20,94 -0,66% 4,10% 347.000
09/05/2023 21,11 21,21 20,91 21,08 -1,13% 1,42% 313.600
08/05/2023 21,77 21,77 21,02 21,32 -0,98% 3,45% 305.100
05/05/2023 21,07 21,64 21,07 21,53 +4,01% 2,71% 343.000
04/05/2023 21,55 21,66 20,40 20,70 -4,87% 5,85% 539.200
03/05/2023 21,68 21,98 21,13 21,76 +0,42% 3,92% 775.300
02/05/2023 22,54 23,15 20,07 21,67 -9,06% 13,66% 972.600
01/05/2023 24,06 24,60 23,78 23,83 -0,50% 3,41% 372.800
28/04/2023 23,73 24,28 23,73 23,95 +0,80% 2,32% 366.800
27/04/2023 23,19 23,82 23,10 23,76 +2,37% 3,10% 298.900
26/04/2023 23,58 23,78 23,06 23,21 -2,48% 3,05% 306.600
25/04/2023 23,72 23,95 23,58 23,80 -0,96% 1,56% 296.000
24/04/2023 23,97 24,30 23,92 24,03 +0,38% 1,59% 258.100
21/04/2023 24,10 24,10 23,64 23,94 +0,00% 1,91% 289.800
20/04/2023 23,78 24,01 23,70 23,94 -0,13% 1,30% 298.600
19/04/2023 23,68 24,00 23,59 23,97 +0,59% 1,73% 232.100
18/04/2023 24,29 24,40 23,72 23,83 -1,49% 2,80% 345.200
17/04/2023 23,81 24,28 23,81 24,19 +2,02% 1,97% 373.500
14/04/2023 24,07 24,33 23,68 23,71 -1,50% 2,70% 430.500
13/04/2023 24,34 24,40 24,01 24,07 -1,92% 1,60% 414.700
12/04/2023 24,79 24,79 24,42 24,54 +0,37% 1,49% 260.200
11/04/2023 24,25 24,76 24,25 24,45 +1,33% 2,10% 387.100
10/04/2023 23,78 24,40 23,58 24,13 +3,30% 3,45% 478.300
06/04/2023 23,68 23,70 23,24 23,36 -0,68% 1,94% 247.300
05/04/2023 23,58 23,88 23,29 23,52 -1,09% 2,50% 328.500