🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 10,20 10,30 10,05 10,08 -4,55% 2,50% 1.078.836
11/11/1997 10,84 10,86 10,56 10,56 -2,63% 2,77% 1.005.497
10/11/1997 11,01 11,11 10,84 10,84 -1,23% 2,45% 547.127
07/11/1997 11,32 11,32 10,96 10,98 -3,17% 3,18% 256.271
06/11/1997 11,35 11,37 11,28 11,34 -0,66% 0,79% 1.439.699
05/11/1997 11,58 11,58 11,40 11,41 -1,55% 1,55% 763.811
04/11/1997 11,52 11,71 11,43 11,59 +0,39% 2,47% 766.728
03/11/1997 10,74 11,59 10,69 11,55 +7,54% 8,38% 932.991
31/10/1997 10,78 10,80 10,71 10,74 -0,14% 0,83% 1.247.183
30/10/1997 10,98 10,98 10,74 10,75 -1,51% 2,19% 893.405
29/10/1997 11,10 11,11 10,92 10,92 -1,89% 1,76% 2.128.087
28/10/1997 11,29 11,31 11,01 11,13 -2,50% 2,66% 1.313.022
27/10/1997 11,70 11,79 11,40 11,41 -4,40% 3,33% 634.634
24/10/1997 11,91 11,98 11,76 11,94 +0,76% 1,89% 296.274
23/10/1997 11,98 11,98 11,61 11,85 -2,11% 3,13% 588.380
22/10/1997 11,97 12,10 11,95 12,10 +1,25% 1,25% 491.289
21/10/1997 11,95 11,95 11,74 11,95 +0,13% 1,76% 622.133
20/10/1997 11,91 12,12 11,89 11,94 +0,76% 1,89% 1.058.418
17/10/1997 11,97 11,97 11,77 11,85 -1,13% 1,63% 457.120
16/10/1997 12,16 12,16 11,92 11,98 -0,99% 1,97% 419.200
15/10/1997 12,15 12,16 11,97 12,10 -0,74% 1,61% 562.545
14/10/1997 12,27 12,27 12,07 12,19 -1,09% 1,59% 345.028
13/10/1997 12,34 12,48 12,33 12,33 -0,12% 1,22% 435.035
10/10/1997 12,37 12,48 12,33 12,34 -1,08% 1,21% 434.618
09/10/1997 12,42 12,49 12,39 12,48 +0,00% 0,85% 706.723
08/10/1997 12,90 12,90 12,45 12,48 -3,70% 3,49% 837.150
07/10/1997 12,75 13,04 12,72 12,96 +1,41% 2,53% 539.210
06/10/1997 12,60 12,84 12,57 12,78 +1,43% 2,14% 1.075.503
03/10/1997 12,34 12,60 12,27 12,60 +2,07% 2,67% 2.229.762
02/10/1997 11,61 12,39 11,53 12,34 +6,47% 7,36% 2.139.338