🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,87 USD

Máx. histórico

39,45

648 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-24,28%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-2,07%

Cierre anterior

30,50

Rango de hoy

29,78 – 30,83

Volumen hoy

1.012.175

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,33%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,20 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 34,71 35,35 34,19 34,19 -3,25% 3,34% 611.400
18/10/2024 35,51 35,70 35,28 35,34 +0,40% 1,18% 326.900
17/10/2024 35,73 35,73 34,98 35,20 -1,59% 2,10% 375.600
16/10/2024 35,63 36,30 35,60 35,77 +1,59% 1,96% 522.100
15/10/2024 36,22 36,45 35,21 35,21 -3,88% 3,42% 1.021.400
14/10/2024 35,79 36,69 35,25 36,63 +1,81% 4,02% 390.900
11/10/2024 35,57 36,70 35,57 35,98 +1,47% 3,18% 607.000
10/10/2024 34,97 35,65 34,75 35,46 +1,00% 2,57% 482.900
09/10/2024 34,08 35,27 34,08 35,11 +2,57% 3,49% 678.200
08/10/2024 34,19 34,26 33,74 34,23 +0,20% 1,52% 585.300
07/10/2024 33,78 34,44 33,77 34,16 +0,50% 1,98% 417.300
04/10/2024 33,88 34,00 33,54 33,99 +1,98% 1,36% 260.700
03/10/2024 33,54 33,57 32,89 33,33 -1,45% 2,03% 296.700
02/10/2024 33,84 34,12 33,57 33,82 -0,50% 1,63% 344.400
01/10/2024 34,65 34,74 33,73 33,99 -2,44% 2,91% 448.200
30/09/2024 34,33 34,97 34,01 34,84 +1,37% 2,80% 526.100
27/09/2024 34,29 34,74 34,09 34,37 +1,27% 1,90% 455.200
26/09/2024 34,40 34,73 33,94 33,94 -0,32% 2,30% 388.800
25/09/2024 34,25 34,45 33,91 34,05 -0,41% 1,58% 412.900
24/09/2024 34,20 34,29 33,80 34,19 +0,56% 1,43% 305.100
23/09/2024 34,33 34,50 33,93 34,00 -0,58% 1,66% 362.800
20/09/2024 34,04 34,65 33,72 34,20 +0,21% 2,73% 1.593.800
19/09/2024 33,96 34,14 33,16 34,13 +2,80% 2,89% 556.300
18/09/2024 33,15 33,97 32,57 33,20 +0,21% 4,22% 562.700
17/09/2024 32,83 33,44 32,67 33,13 +1,88% 2,35% 482.100
16/09/2024 32,12 32,58 31,98 32,52 +1,94% 1,87% 372.700
13/09/2024 31,15 32,00 30,96 31,90 +3,67% 3,34% 725.700
12/09/2024 30,75 31,02 30,46 30,77 +0,85% 1,82% 560.000
11/09/2024 30,36 30,70 29,66 30,51 -0,33% 3,43% 430.200
10/09/2024 30,59 30,64 30,12 30,61 +0,20% 1,70% 399.500