🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 10,45 10,59 10,41 10,53 +0,87% 1,72% 954.660
21/12/2005 10,17 10,49 10,17 10,44 +3,25% 3,16% 1.555.958
20/12/2005 10,20 10,22 10,09 10,11 -0,38% 1,22% 1.157.593
19/12/2005 10,43 10,43 10,11 10,15 -2,65% 3,11% 1.238.016
16/12/2005 10,49 10,54 10,38 10,43 -0,57% 1,49% 1.948.489
15/12/2005 10,72 10,73 10,46 10,49 -2,13% 2,48% 1.367.609
14/12/2005 10,72 10,82 10,68 10,72 +0,22% 1,30% 1.075.086
13/12/2005 10,74 10,83 10,68 10,69 -0,42% 1,39% 1.340.941
12/12/2005 10,76 10,80 10,62 10,74 +1,11% 1,67% 1.166.760
09/12/2005 10,55 10,66 10,49 10,62 +0,57% 1,61% 875.903
08/12/2005 10,51 10,68 10,44 10,56 +0,80% 2,24% 1.975.991
07/12/2005 10,64 10,68 10,41 10,48 -1,69% 2,55% 2.534.786
06/12/2005 10,57 10,70 10,53 10,66 +0,79% 1,61% 2.111.002
05/12/2005 10,49 10,63 10,38 10,57 +0,85% 2,38% 1.826.396
02/12/2005 10,30 10,50 10,26 10,48 +1,56% 2,33% 1.700.969
01/12/2005 10,05 10,33 10,05 10,32 +3,29% 2,72% 1.612.629
30/11/2005 10,06 10,21 9,97 9,99 -0,69% 2,41% 1.343.858
29/11/2005 9,97 10,18 9,96 10,06 +1,28% 2,21% 775.895
28/11/2005 10,12 10,12 9,89 9,94 -1,87% 2,35% 1.105.088
25/11/2005 10,18 10,19 10,03 10,12 -0,54% 1,53% 343.361
23/11/2005 10,12 10,29 9,99 10,18 +0,19% 2,89% 1.195.929
22/11/2005 10,00 10,23 9,87 10,16 +0,64% 3,60% 1.110.089
21/11/2005 9,87 10,12 9,80 10,10 +1,64% 3,23% 1.343.858
18/11/2005 9,82 9,96 9,76 9,93 +1,35% 2,00% 1.770.975
17/11/2005 9,66 9,83 9,65 9,80 +1,59% 1,81% 1.769.725
16/11/2005 9,63 9,65 9,48 9,65 +0,25% 1,72% 1.002.580
15/11/2005 9,76 9,83 9,58 9,62 -1,35% 2,53% 1.248.850
14/11/2005 9,60 9,76 9,55 9,76 +1,52% 2,18% 1.296.354
11/11/2005 9,70 9,72 9,53 9,61 -1,01% 1,91% 1.595.544
10/11/2005 9,71 9,82 9,51 9,71 +0,15% 3,21% 1.315.105