🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 12,24 12,24 11,98 12,03 -1,74% 2,18% 6.678.034
15/06/2006 11,82 12,38 11,78 12,24 +6,08% 5,09% 7.832.849
14/06/2006 11,29 11,72 11,28 11,54 +2,04% 3,96% 5.719.346
13/06/2006 11,39 11,89 10,95 11,31 -1,81% 8,21% 6.319.950
12/06/2006 12,28 12,28 11,47 11,52 -5,60% 6,57% 3.981.430
09/06/2006 12,52 12,75 12,17 12,20 -1,59% 4,58% 4.946.646
08/06/2006 12,55 12,56 11,90 12,40 -2,09% 5,26% 9.870.790
07/06/2006 13,02 13,22 12,64 12,66 -2,68% 4,42% 5.647.118
06/06/2006 13,32 13,38 12,76 13,01 -2,52% 4,70% 9.559.515
05/06/2006 13,97 13,99 13,31 13,34 -4,96% 4,85% 8.496.096
02/06/2006 14,02 14,11 13,85 14,04 +0,81% 1,88% 15.977.528
01/06/2006 14,82 14,82 13,89 13,93 -6,91% 6,30% 18.767.335
31/05/2006 14,81 15,14 14,66 14,96 +1,42% 3,24% 3.041.493
30/05/2006 15,17 15,21 14,74 14,75 -2,74% 3,04% 2.767.305
26/05/2006 15,18 15,26 15,10 15,17 +0,32% 1,08% 2.619.793
25/05/2006 15,29 15,40 15,05 15,12 +0,14% 2,28% 3.582.370
24/05/2006 15,27 15,42 14,56 15,10 -1,04% 5,63% 5.650.035
23/05/2006 15,15 15,44 15,15 15,26 +1,92% 1,92% 4.807.885
22/05/2006 15,00 15,12 14,46 14,97 -1,36% 4,40% 4.419.520
19/05/2006 15,24 15,44 14,91 15,17 -0,43% 3,50% 5.462.104
18/05/2006 15,63 15,86 15,22 15,24 -2,19% 4,11% 3.551.534
17/05/2006 16,41 16,45 15,39 15,58 -5,09% 6,45% 6.385.511
16/05/2006 16,80 16,93 16,18 16,41 -1,08% 4,49% 4.915.810
15/05/2006 16,35 16,70 16,27 16,59 +0,88% 2,60% 5.539.193
12/05/2006 16,95 16,95 16,20 16,45 -3,07% 4,44% 5.637.118
11/05/2006 17,15 17,15 16,80 16,97 -0,73% 2,07% 4.936.645
10/05/2006 16,68 17,17 16,68 17,10 +2,62% 2,95% 4.969.564
09/05/2006 16,34 16,71 16,20 16,66 +2,42% 3,14% 3.379.437
08/05/2006 16,20 16,28 16,08 16,27 +0,91% 1,22% 1.854.732
05/05/2006 15,99 16,23 15,92 16,12 +2,19% 1,98% 4.673.291