🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 13,99 14,03 13,86 14,01 -0,21% 1,24% 2.385.746
05/12/2006 13,80 14,06 13,69 14,04 +1,93% 2,74% 2.895.787
04/12/2006 13,60 13,80 13,60 13,77 +0,92% 1,48% 1.854.593
01/12/2006 13,69 13,78 13,49 13,64 +0,26% 2,10% 2.497.144
30/11/2006 13,54 13,68 13,40 13,61 +0,37% 2,02% 5.076.795
29/11/2006 13,47 13,56 13,37 13,56 +1,29% 1,42% 2.989.406
28/11/2006 13,51 13,53 13,32 13,38 -0,93% 1,55% 2.324.075
27/11/2006 13,97 13,97 13,50 13,51 -3,70% 3,33% 2.429.361
24/11/2006 14,04 14,16 13,99 14,03 -0,74% 1,20% 748.393
22/11/2006 14,29 14,30 14,11 14,13 -1,16% 1,31% 2.451.863
21/11/2006 14,13 14,30 13,98 14,30 +1,27% 2,22% 3.262.205
20/11/2006 13,88 14,14 13,86 14,12 +1,71% 2,00% 2.099.890
17/11/2006 13,89 13,95 13,78 13,88 -0,46% 1,24% 1.817.368
16/11/2006 14,04 14,22 13,91 13,95 -0,33% 2,21% 3.503.614
15/11/2006 13,77 14,04 13,75 13,99 +2,07% 2,09% 2.361.022
14/11/2006 13,73 13,73 13,48 13,71 -0,05% 1,81% 3.991.708
13/11/2006 13,88 13,88 13,55 13,71 -1,19% 2,39% 2.924.678
10/11/2006 13,82 13,93 13,75 13,88 +0,42% 1,33% 3.251.927
09/11/2006 13,70 13,98 13,62 13,82 +1,05% 2,68% 3.737.799
08/11/2006 13,40 13,76 13,34 13,68 +1,01% 3,12% 2.350.744
07/11/2006 13,36 13,54 13,30 13,54 +1,05% 1,78% 2.904.955
06/11/2006 13,04 13,46 12,97 13,40 +3,91% 3,81% 3.273.040
03/11/2006 13,02 13,03 12,70 12,90 -0,22% 2,54% 1.863.760
02/11/2006 13,14 13,20 12,85 12,93 -0,47% 2,63% 4.093.939
01/11/2006 13,07 13,49 12,91 12,99 +0,06% 4,43% 3.250.260
31/10/2006 12,94 13,07 12,89 12,98 -0,66% 1,39% 3.207.201
30/10/2006 13,18 13,23 13,02 13,07 -1,01% 1,56% 2.926.067
27/10/2006 13,25 13,41 13,11 13,20 -0,38% 2,28% 2.973.571
26/10/2006 13,52 13,68 13,16 13,25 -1,58% 3,84% 3.164.975
25/10/2006 12,73 13,59 12,73 13,46 +6,40% 6,73% 6.225.498