🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 16,67 16,75 16,49 16,54 -0,84% 1,53% 2.116.558
13/07/2007 16,67 16,77 16,46 16,68 -0,06% 1,90% 2.128.226
12/07/2007 16,63 16,79 16,60 16,70 +0,76% 1,15% 2.653.268
11/07/2007 16,48 16,63 16,33 16,57 +0,20% 1,81% 3.896.978
10/07/2007 16,92 16,99 16,40 16,54 -0,17% 3,49% 5.123.188
09/07/2007 15,98 16,62 15,98 16,57 +3,65% 3,96% 3.104.971
06/07/2007 16,20 16,20 15,96 15,98 -1,11% 1,44% 1.839.314
05/07/2007 16,03 16,28 15,90 16,16 +1,35% 2,36% 3.357.491
03/07/2007 16,09 16,16 15,93 15,95 -1,01% 1,45% 879.515
02/07/2007 15,73 16,12 15,70 16,11 +2,78% 2,68% 3.049.688
29/06/2007 15,85 16,05 15,54 15,67 -1,05% 3,22% 5.402.932
28/06/2007 15,32 16,11 15,18 15,84 +4,86% 6,06% 5.425.156
27/06/2007 14,79 15,26 14,76 15,10 +1,75% 3,36% 5.441.546
26/06/2007 15,48 15,48 14,81 14,85 -4,16% 4,30% 6.241.055
25/06/2007 15,92 15,94 15,41 15,49 -2,80% 3,37% 3.924.758
22/06/2007 16,13 16,14 15,79 15,94 -1,69% 2,14% 3.813.638
21/06/2007 16,07 16,24 15,87 16,21 +0,65% 2,31% 3.032.743
20/06/2007 16,26 16,55 16,06 16,11 -0,82% 3,01% 3.930.592
19/06/2007 16,43 16,45 16,21 16,24 -1,33% 1,47% 2.218.233
18/06/2007 16,47 16,65 16,39 16,46 -0,04% 1,53% 1.575.404
15/06/2007 16,44 16,60 16,38 16,47 +1,42% 1,36% 2.245.735
14/06/2007 15,98 16,32 15,98 16,23 +1,97% 2,16% 1.810.978
13/06/2007 15,75 16,00 15,58 15,92 +1,31% 2,67% 4.303.955
12/06/2007 16,02 16,08 15,72 15,72 -2,24% 2,25% 2.516.868
11/06/2007 16,13 16,25 15,99 16,08 -0,31% 1,63% 1.642.354
08/06/2007 15,95 16,21 15,85 16,13 +0,88% 2,23% 2.010.161
07/06/2007 16,38 16,47 15,96 15,99 -2,14% 3,12% 2.426.305
06/06/2007 16,75 16,78 16,27 16,34 -3,41% 3,05% 2.789.390
05/06/2007 16,86 17,04 16,75 16,91 +0,60% 1,75% 2.494.644
04/06/2007 16,87 16,87 16,66 16,81 +0,43% 1,26% 1.986.270