🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 13,43 13,48 12,51 12,63 -6,58% 7,24% 9.063.225
25/06/2008 13,41 13,70 13,41 13,52 +1,02% 2,17% 3.367.492
24/06/2008 13,93 13,96 13,37 13,38 -3,63% 4,24% 5.851.301
23/06/2008 14,02 14,14 13,81 13,89 -1,23% 2,34% 3.941.426
20/06/2008 14,06 14,36 14,02 14,06 -1,14% 2,41% 4.438.688
19/06/2008 13,92 14,32 13,86 14,22 +2,15% 3,34% 3.796.137
18/06/2008 14,02 14,03 13,71 13,92 -0,49% 2,26% 4.510.361
17/06/2008 14,29 14,29 13,95 13,99 -1,57% 2,37% 4.490.081
16/06/2008 14,10 14,33 13,97 14,22 +1,31% 2,53% 3.631.957
13/06/2008 13,85 14,12 13,78 14,03 +2,04% 2,47% 5.055.682
12/06/2008 13,26 13,84 13,17 13,75 +4,03% 5,05% 6.765.263
11/06/2008 13,68 13,75 13,19 13,22 -3,87% 4,10% 5.271.811
10/06/2008 13,86 13,94 13,64 13,75 -1,32% 2,21% 4.223.116
09/06/2008 13,75 14,01 13,68 13,93 +2,08% 2,41% 5.334.593
06/06/2008 14,25 14,33 13,61 13,65 -5,13% 5,05% 6.771.653
05/06/2008 14,29 14,40 14,23 14,39 +0,40% 1,16% 7.614.498
04/06/2008 14,24 14,40 14,16 14,33 +0,05% 1,64% 5.384.042
03/06/2008 14,32 14,40 14,01 14,32 +0,91% 2,69% 4.621.481
02/06/2008 14,63 14,70 14,09 14,19 -3,48% 4,18% 5.507.663
30/05/2008 14,45 14,81 14,43 14,70 +2,51% 2,62% 6.002.425
29/05/2008 14,36 14,46 13,88 14,34 +3,32% 4,01% 6.827.213
28/05/2008 13,73 13,95 13,68 13,88 +1,61% 1,97% 3.288.596
27/05/2008 13,50 13,68 13,30 13,66 +0,45% 2,77% 2.915.233
23/05/2008 13,55 13,68 13,26 13,60 -0,40% 3,08% 3.258.038
22/05/2008 13,95 14,04 13,51 13,66 -1,86% 3,79% 4.966.231
21/05/2008 14,27 14,51 13,86 13,92 +0,57% 4,57% 10.668.909
20/05/2008 13,61 13,89 13,61 13,84 +1,67% 2,12% 4.786.772
19/05/2008 13,78 13,91 13,51 13,61 -0,26% 2,90% 5.402.932
16/05/2008 13,82 13,94 13,37 13,65 +1,09% 4,12% 6.657.755
15/05/2008 12,66 13,68 12,66 13,50 +6,90% 8,02% 10.341.661