🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 16,23 16,43 16,12 16,27 +0,51% 1,93% 2.756.887
23/09/2013 16,36 16,40 16,00 16,18 -1,12% 2,44% 2.986.072
20/09/2013 16,56 16,64 16,36 16,37 -0,83% 1,67% 3.143.585
19/09/2013 16,65 16,74 16,48 16,50 -0,69% 1,56% 2.493.255
18/09/2013 16,40 16,63 16,18 16,62 +1,79% 2,79% 2.456.863
17/09/2013 16,32 16,44 16,29 16,33 -0,04% 0,90% 2.166.007
16/09/2013 16,49 16,57 16,31 16,34 +1,00% 1,55% 2.205.732
13/09/2013 16,17 16,18 15,95 16,17 +0,38% 1,42% 2.338.520
12/09/2013 16,25 16,33 15,98 16,11 -0,58% 2,15% 2.704.383
11/09/2013 16,27 16,32 16,02 16,21 -0,42% 1,81% 2.981.627
10/09/2013 16,20 16,36 16,10 16,27 +1,05% 1,58% 2.960.515
09/09/2013 15,65 16,16 15,65 16,11 +3,06% 3,29% 3.153.030
06/09/2013 15,64 15,78 15,32 15,63 +0,72% 2,95% 2.554.093
05/09/2013 15,53 15,66 15,49 15,51 +0,21% 1,07% 2.631.599
04/09/2013 15,22 15,57 15,20 15,48 +1,51% 2,41% 3.702.796
03/09/2013 15,47 15,61 15,08 15,25 +0,36% 3,42% 4.558.420
30/08/2013 15,45 15,46 15,10 15,20 -1,36% 2,33% 2.387.135
29/08/2013 15,24 15,54 15,23 15,41 +0,90% 2,03% 1.588.460
28/08/2013 15,13 15,32 15,12 15,27 +1,07% 1,36% 1.745.695
27/08/2013 15,37 15,53 15,09 15,11 -3,14% 2,86% 3.067.190
26/08/2013 15,50 15,71 15,41 15,60 +1,00% 1,97% 2.285.738
23/08/2013 15,53 15,58 15,22 15,44 -0,14% 2,37% 2.649.656
22/08/2013 15,03 15,54 15,00 15,46 +3,72% 3,64% 3.013.852
21/08/2013 14,91 15,09 14,79 14,91 -0,41% 2,03% 3.054.133
20/08/2013 14,52 15,04 14,43 14,97 +3,48% 4,19% 4.162.277
19/08/2013 14,50 14,55 14,40 14,47 -0,20% 1,02% 2.721.884
16/08/2013 14,43 14,74 14,43 14,50 +0,55% 2,15% 3.600.566
15/08/2013 14,13 14,55 13,92 14,42 +0,78% 4,43% 4.617.869
14/08/2013 14,72 14,72 14,29 14,31 -2,33% 2,86% 2.882.731
13/08/2013 14,76 14,79 14,50 14,65 -0,71% 1,98% 4.935.395