🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,87 USD

Máx. histórico

39,45

648 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-24,28%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-2,07%

Cierre anterior

30,50

Rango de hoy

29,78 – 30,83

Volumen hoy

1.012.175

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,33%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,20 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 27,89 27,92 27,44 27,56 -1,43% 1,72% 487.600
06/10/2025 28,18 28,35 27,87 27,96 -0,43% 1,70% 509.800
03/10/2025 27,96 28,40 27,87 28,08 +1,12% 1,90% 338.700
02/10/2025 27,78 28,02 27,57 27,77 -0,07% 1,62% 392.700
01/10/2025 27,82 28,15 27,73 27,79 -0,89% 1,51% 351.800
30/09/2025 27,83 28,04 27,65 28,04 +0,72% 1,40% 350.100
29/09/2025 28,12 28,14 27,65 27,84 -0,71% 1,74% 425.700
26/09/2025 27,78 28,14 27,77 28,04 +0,86% 1,33% 267.900
25/09/2025 27,75 27,87 27,51 27,80 -0,07% 1,30% 347.100
24/09/2025 28,26 28,41 27,68 27,82 -1,42% 2,58% 339.600
23/09/2025 28,38 28,79 28,11 28,22 -0,14% 2,40% 462.400
22/09/2025 28,01 28,43 27,63 28,26 +0,75% 2,86% 563.500
19/09/2025 28,71 28,71 27,79 28,05 -1,96% 3,20% 1.621.100
18/09/2025 27,83 28,66 27,76 28,61 +3,14% 3,23% 610.000
17/09/2025 27,99 28,71 27,60 27,74 -0,39% 3,97% 624.300
16/09/2025 28,35 28,43 27,83 27,85 -1,73% 2,12% 623.100
15/09/2025 28,31 28,66 28,10 28,34 +0,67% 1,98% 366.400
12/09/2025 28,44 28,49 28,12 28,15 -1,44% 1,30% 638.300
11/09/2025 28,11 28,83 28,07 28,56 +1,31% 2,70% 405.300
10/09/2025 28,09 28,33 28,06 28,19 +0,07% 0,96% 377.500
09/09/2025 28,20 28,36 27,99 28,17 -0,56% 1,31% 393.400
08/09/2025 28,63 28,64 27,87 28,33 -0,84% 2,69% 423.000
05/09/2025 28,56 28,92 28,15 28,57 -0,07% 2,70% 408.100
04/09/2025 28,10 28,64 27,91 28,59 +2,51% 2,60% 494.800
03/09/2025 28,33 28,56 27,72 27,89 -1,93% 2,97% 473.600
02/09/2025 28,11 28,52 28,02 28,44 +0,07% 1,78% 634.000
29/08/2025 28,59 28,72 28,16 28,42 -0,66% 1,96% 518.100
28/08/2025 29,01 29,01 28,40 28,61 -0,63% 2,10% 527.400
27/08/2025 28,41 28,79 28,41 28,79 +0,84% 1,34% 416.900
26/08/2025 28,48 28,75 28,38 28,55 +0,35% 1,30% 497.200