🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,85 USD

Máx. histórico

39,45

654 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-24,33%

Rango 52 semanas

24,28 – 38,31

Variación hoy

+1,43%

Cierre anterior

29,43

Rango de hoy

29,27 – 30,22

Volumen hoy

754.379

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,19 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
32,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,15%
Fecha de pago Importe por participación
13/07/2015 0,0792 USD
13/04/2015 0,0720 USD
13/01/2015 0,0720 USD
10/10/2014 0,0720 USD
11/07/2014 0,0720 USD
11/04/2014 0,0540 USD
13/01/2014 0,0540 USD
10/10/2013 0,0540 USD
11/07/2013 0,0468 USD
11/04/2013 0,0396 USD
11/01/2013 0,0396 USD
11/10/2012 0,0396 USD
11/07/2012 0,0396 USD
11/04/2012 0,0324 USD
11/01/2012 0,0324 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2023 25,16 25,32 24,64 25,07 -1,42% 2,70% 353.300
05/07/2023 25,57 25,65 25,37 25,43 -1,43% 1,10% 456.700
03/07/2023 25,58 25,96 25,55 25,80 +0,35% 1,60% 295.300
30/06/2023 25,78 26,03 25,54 25,71 +0,55% 1,90% 386.400
29/06/2023 24,66 25,69 24,66 25,57 +6,10% 4,18% 512.300
28/06/2023 24,03 24,13 23,74 24,10 +0,42% 1,62% 278.500
27/06/2023 23,61 24,15 23,50 24,00 +1,18% 2,75% 334.600
26/06/2023 23,51 23,87 23,47 23,72 +0,98% 1,70% 294.600
23/06/2023 23,28 23,69 22,96 23,49 -0,51% 3,14% 1.377.700
22/06/2023 23,95 23,95 23,39 23,61 -1,34% 2,34% 388.300
21/06/2023 23,49 23,97 23,37 23,93 +1,31% 2,55% 344.600
20/06/2023 23,66 23,84 23,36 23,62 -1,13% 2,03% 368.700
16/06/2023 24,08 24,08 23,52 23,89 -0,04% 2,33% 1.532.200
15/06/2023 23,45 23,90 23,36 23,90 +1,79% 2,30% 434.200
14/06/2023 23,64 23,81 23,32 23,48 -0,09% 2,07% 381.500
13/06/2023 23,25 23,77 23,18 23,50 +1,95% 2,54% 383.100
12/06/2023 22,85 23,21 22,42 23,05 +0,39% 3,46% 427.800
09/06/2023 23,09 23,09 22,68 22,96 -0,56% 1,78% 334.500
08/06/2023 23,48 23,49 22,92 23,09 -2,04% 2,43% 429.600
07/06/2023 22,52 23,64 21,87 23,57 +5,70% 7,86% 707.000
06/06/2023 21,74 22,50 21,74 22,30 +1,69% 3,50% 1.005.500
05/06/2023 22,67 22,68 21,48 21,93 -3,73% 5,29% 368.300
02/06/2023 21,96 22,89 21,79 22,78 +6,15% 5,01% 355.700
01/06/2023 21,31 21,57 21,06 21,46 +1,47% 2,39% 367.300
31/05/2023 21,33 21,44 20,92 21,15 -1,72% 2,44% 390.400
30/05/2023 21,55 21,63 21,31 21,52 +0,05% 1,48% 276.700
26/05/2023 21,14 21,55 21,05 21,51 +1,61% 2,37% 225.100
25/05/2023 20,77 21,19 20,58 21,17 +0,81% 2,94% 301.000
24/05/2023 21,52 21,52 20,91 21,00 -2,60% 2,83% 249.500
23/05/2023 21,34 21,81 21,34 21,56 +0,51% 2,20% 347.300