🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,85 USD

Máx. histórico

39,45

654 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-24,33%

Rango 52 semanas

24,28 – 38,31

Variación hoy

+1,43%

Cierre anterior

29,43

Rango de hoy

29,27 – 30,22

Volumen hoy

754.379

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,19 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
32,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,15%
Fecha de pago Importe por participación
12/04/2019 0,1700 USD
14/01/2019 0,1300 USD
12/10/2018 0,0936 USD
12/07/2018 0,0936 USD
12/04/2018 0,0936 USD
11/01/2018 0,0936 USD
12/10/2017 0,0936 USD
12/07/2017 0,0936 USD
11/04/2017 0,0792 USD
11/01/2017 0,0792 USD
12/10/2016 0,0792 USD
13/07/2016 0,0792 USD
13/04/2016 0,0792 USD
13/01/2016 0,0792 USD
13/10/2015 0,0792 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1977 0,81 0,82 0,80 0,81 +0,00% 2,01% 638.726
04/05/1977 0,83 0,85 0,81 0,81 -1,97% 5,43% 736.521
03/05/1977 0,81 0,83 0,81 0,83 +2,01% 2,52% 94.739
02/05/1977 0,81 0,81 0,80 0,81 +0,00% 1,51% 76.403
29/04/1977 0,81 0,81 0,80 0,81 +0,00% 1,01% 55.010
28/04/1977 0,81 0,81 0,80 0,81 +0,51% 1,51% 116.132
27/04/1977 0,79 0,81 0,79 0,81 +1,55% 3,09% 195.591
26/04/1977 0,79 0,81 0,79 0,79 +0,00% 2,58% 158.917
25/04/1977 0,82 0,82 0,79 0,79 -3,00% 3,00% 73.347
22/04/1977 0,83 0,84 0,81 0,82 -1,97% 4,41% 238.376
21/04/1977 0,87 0,87 0,83 0,83 -4,22% 3,77% 256.713
20/04/1977 0,86 0,88 0,86 0,87 +1,92% 2,39% 421.743
19/04/1977 0,84 0,88 0,84 0,85 +1,45% 3,88% 727.353
18/04/1977 0,82 0,86 0,81 0,84 +2,49% 5,47% 479.809
15/04/1977 0,83 0,83 0,82 0,82 -0,50% 1,98% 204.759
14/04/1977 0,82 0,85 0,82 0,83 +3,06% 3,51% 556.211
13/04/1977 0,76 0,80 0,76 0,80 +4,81% 4,81% 311.723
12/04/1977 0,76 0,77 0,76 0,76 +0,00% 1,59% 79.459
11/04/1977 0,79 0,79 0,76 0,76 -3,60% 3,60% 171.142
07/04/1977 0,79 0,80 0,79 0,79 +1,57% 1,57% 113.076
06/04/1977 0,77 0,80 0,77 0,78 +1,59% 3,71% 229.208
05/04/1977 0,77 0,78 0,76 0,77 -0,52% 1,58% 327.003
04/04/1977 0,76 0,77 0,76 0,77 +2,15% 1,60% 357.564
01/04/1977 0,76 0,76 0,75 0,76 -1,07% 1,08% 168.086
31/03/1977 0,75 0,76 0,75 0,76 +1,63% 2,18% 192.535
30/03/1977 0,75 0,76 0,75 0,75 +1,10% 1,64% 232.264
29/03/1977 0,75 0,76 0,74 0,74 -0,55% 1,64% 397.294
28/03/1977 0,76 0,76 0,75 0,75 -1,62% 2,16% 119.188
25/03/1977 0,77 0,77 0,76 0,76 -1,58% 2,11% 201.703
24/03/1977 0,77 0,77 0,74 0,77 -0,53% 3,70% 308.667