🇺🇸 TRN — Trinity Industries, Inc.
Industriales MantenerPrecio actual
29,85 USD
Máx. histórico
39,45
654 días
Split 1389:1000 del 01/11/2018
Caída desde máximo
-24,33%
Rango 52 semanas
24,28 – 38,31
Variación hoy
+1,43%
Cierre anterior
29,43
Rango de hoy
29,27 – 30,22
Volumen hoy
754.379
Peor caída histórica
-86,22%
27/04/2007 → 03/03/2009
Recuperado en 1466 días
Volatilidad anualizada ⓘ
39,35%
- Nombre completo
- Trinity Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 6.110
- PER ⓘ
- 7,19 (puede no estar actualizado)
- Dividend yield
- 4,21% (puede no estar actualizado)
- Precio objetivo analistas
- 32,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 18 horas
Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2019 | 0,1700 USD |
| 14/01/2019 | 0,1300 USD |
| 12/10/2018 | 0,0936 USD |
| 12/07/2018 | 0,0936 USD |
| 12/04/2018 | 0,0936 USD |
| 11/01/2018 | 0,0936 USD |
| 12/10/2017 | 0,0936 USD |
| 12/07/2017 | 0,0936 USD |
| 11/04/2017 | 0,0792 USD |
| 11/01/2017 | 0,0792 USD |
| 12/10/2016 | 0,0792 USD |
| 13/07/2016 | 0,0792 USD |
| 13/04/2016 | 0,0792 USD |
| 13/01/2016 | 0,0792 USD |
| 13/10/2015 | 0,0792 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2018 | 1389:1000 |
| 20/06/2014 | 2:1 |
| 12/06/2006 | 3:2 |
| 01/04/1997 | 10000:8181 |
| 01/09/1993 | 3:2 |
| 31/10/1980 | 2:1 |
| 01/11/1979 | 2:1 |
| 30/04/1976 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 26,46 | 26,87 | 26,27 | 26,87 | +0,34% | 2,27% | 652.200 |
| 06/06/2022 | 26,18 | 27,00 | 26,00 | 26,78 | +5,18% | 3,82% | 1.474.100 |
| 03/06/2022 | 25,09 | 25,46 | 25,01 | 25,46 | +0,39% | 1,79% | 693.400 |
| 02/06/2022 | 24,69 | 25,38 | 24,48 | 25,36 | +3,55% | 3,65% | 796.900 |
| 01/06/2022 | 24,98 | 25,03 | 24,18 | 24,49 | -1,49% | 3,40% | 507.400 |
| 31/05/2022 | 24,76 | 24,97 | 24,51 | 24,86 | -0,52% | 1,86% | 542.300 |
| 27/05/2022 | 24,37 | 25,01 | 24,37 | 24,99 | +2,97% | 2,63% | 437.100 |
| 26/05/2022 | 24,05 | 24,41 | 24,05 | 24,27 | +1,68% | 1,50% | 387.600 |
| 25/05/2022 | 23,90 | 24,16 | 23,45 | 23,87 | +0,42% | 2,97% | 514.700 |
| 24/05/2022 | 24,22 | 24,22 | 23,31 | 23,77 | -2,46% | 3,76% | 677.300 |
| 23/05/2022 | 24,43 | 24,49 | 24,19 | 24,37 | +1,75% | 1,23% | 618.900 |
| 20/05/2022 | 24,44 | 24,44 | 23,63 | 23,95 | -1,72% | 3,31% | 655.100 |
| 19/05/2022 | 24,56 | 25,02 | 24,08 | 24,37 | -2,05% | 3,83% | 794.100 |
| 18/05/2022 | 25,44 | 25,77 | 24,76 | 24,88 | -2,16% | 3,97% | 647.600 |
| 17/05/2022 | 24,91 | 25,54 | 24,90 | 25,43 | +3,21% | 2,57% | 496.000 |
| 16/05/2022 | 24,62 | 24,87 | 24,35 | 24,64 | +0,24% | 2,11% | 502.100 |
| 13/05/2022 | 24,26 | 24,69 | 24,04 | 24,58 | +2,08% | 2,68% | 757.100 |
| 12/05/2022 | 24,04 | 24,23 | 23,39 | 24,08 | -0,17% | 3,49% | 1.161.100 |
| 11/05/2022 | 25,25 | 25,53 | 24,08 | 24,12 | -3,83% | 5,74% | 883.100 |
| 10/05/2022 | 25,80 | 25,96 | 24,78 | 25,08 | -2,15% | 4,57% | 662.400 |
| 09/05/2022 | 26,45 | 26,61 | 25,50 | 25,63 | -4,61% | 4,20% | 840.700 |
| 06/05/2022 | 27,52 | 27,70 | 26,71 | 26,87 | -2,75% | 3,60% | 542.200 |
| 05/05/2022 | 28,32 | 28,45 | 27,45 | 27,63 | -3,09% | 3,53% | 594.500 |
| 04/05/2022 | 27,96 | 28,60 | 27,58 | 28,51 | +2,26% | 3,65% | 736.200 |
| 03/05/2022 | 27,31 | 28,06 | 27,05 | 27,88 | +2,31% | 3,70% | 622.200 |
| 02/05/2022 | 27,71 | 27,86 | 26,83 | 27,25 | -1,77% | 3,72% | 876.300 |
| 29/04/2022 | 28,35 | 28,68 | 27,64 | 27,74 | -2,67% | 3,67% | 1.031.500 |
| 28/04/2022 | 28,30 | 29,10 | 28,00 | 28,50 | +1,24% | 3,89% | 1.608.800 |
| 27/04/2022 | 29,64 | 29,64 | 27,49 | 28,15 | -8,13% | 7,25% | 3.116.700 |
| 26/04/2022 | 30,84 | 31,20 | 30,56 | 30,64 | -1,79% | 2,08% | 890.100 |