🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,80 EUR

Máx. histórico

10,39

144 días

Caída desde máximo

-5,65%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+0,25%

Cierre anterior

9,77

Rango de hoy

9,72 – 9,87

Volumen hoy

3.131.326

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,04%
Fecha de pago Importe por participación
20/06/2011 0,1300 EUR
22/11/2010 0,0800 EUR
21/06/2010 0,1200 EUR
23/11/2009 0,0700 EUR
22/06/2009 0,0988 EUR
24/11/2008 0,0592 EUR
23/06/2008 0,0950 EUR
19/11/2007 0,0560 EUR
18/06/2007 0,0870 EUR
20/11/2006 0,0530 EUR
19/06/2006 0,0800 EUR
21/11/2005 0,0500 EUR
23/05/2005 0,0700 EUR
18/10/2004 0,0450 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2026 10,05 10,10 9,99 10,07 +0,40% 1,02% 4.561.903
24/02/2026 10,03 10,15 10,01 10,03 +0,34% 1,40% 3.617.284
23/02/2026 9,91 10,02 9,85 10,00 +0,97% 1,68% 3.500.454
20/02/2026 9,83 9,90 9,76 9,90 +0,98% 1,42% 3.160.573
19/02/2026 9,70 9,83 9,58 9,80 -1,03% 2,56% 4.535.094
18/02/2026 10,06 10,13 9,89 9,91 -1,68% 2,30% 3.420.122
17/02/2026 10,00 10,14 10,00 10,08 +0,89% 1,35% 3.063.680
16/02/2026 9,91 10,01 9,88 9,99 +0,16% 1,24% 2.270.287
13/02/2026 9,88 10,01 9,80 9,97 +0,95% 2,17% 4.569.295
12/02/2026 9,71 9,88 9,60 9,88 +1,77% 2,88% 4.354.772
11/02/2026 9,55 9,74 9,53 9,70 +1,63% 2,24% 4.244.452
10/02/2026 9,47 9,55 9,43 9,55 +0,89% 1,27% 3.462.550
09/02/2026 9,47 9,49 9,37 9,46 -0,15% 1,27% 3.636.844
06/02/2026 9,35 9,49 9,35 9,48 +1,39% 1,48% 4.958.194
05/02/2026 9,39 9,41 9,30 9,35 -0,23% 1,15% 4.355.182
04/02/2026 9,16 9,41 9,15 9,37 +2,34% 2,88% 4.693.956
03/02/2026 9,09 9,20 9,06 9,16 +0,73% 1,50% 3.665.884
02/02/2026 9,17 9,21 9,06 9,09 -0,39% 1,64% 3.509.898
30/01/2026 9,06 9,18 9,06 9,13 +0,68% 1,32% 3.632.672
29/01/2026 9,08 9,15 9,05 9,06 -0,31% 1,15% 3.376.578
28/01/2026 8,99 9,13 8,95 9,09 +0,93% 1,96% 2.762.427
27/01/2026 8,95 9,05 8,92 9,01 +0,81% 1,50% 2.624.072
26/01/2026 9,04 9,04 8,92 8,94 -0,42% 1,33% 3.483.634
23/01/2026 8,96 8,99 8,89 8,97 -0,16% 1,09% 2.833.025
22/01/2026 8,99 9,07 8,97 8,99 +0,49% 1,09% 3.179.046
21/01/2026 9,08 9,09 8,94 8,94 -1,56% 1,72% 4.412.044
20/01/2026 9,22 9,25 9,08 9,09 -1,79% 1,80% 3.334.177
19/01/2026 9,27 9,30 9,22 9,25 -0,19% 0,88% 2.911.079
16/01/2026 9,21 9,27 9,19 9,27 +0,67% 0,87% 3.064.554
15/01/2026 9,15 9,25 9,10 9,21 +0,50% 1,62% 2.593.220