🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,80 EUR

Máx. histórico

10,39

144 días

Caída desde máximo

-5,65%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+0,25%

Cierre anterior

9,77

Rango de hoy

9,72 – 9,87

Volumen hoy

3.131.326

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,04%
Fecha de pago Importe por participación
20/06/2011 0,1300 EUR
22/11/2010 0,0800 EUR
21/06/2010 0,1200 EUR
23/11/2009 0,0700 EUR
22/06/2009 0,0988 EUR
24/11/2008 0,0592 EUR
23/06/2008 0,0950 EUR
19/11/2007 0,0560 EUR
18/06/2007 0,0870 EUR
20/11/2006 0,0530 EUR
19/06/2006 0,0800 EUR
21/11/2005 0,0500 EUR
23/05/2005 0,0700 EUR
18/10/2004 0,0450 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 9,74 9,80 9,72 9,74 -0,14% 0,78% 2.261.916
14/08/2026 9,88 9,88 9,71 9,76 -1,11% 1,76% 3.629.944
13/08/2026 9,83 9,88 9,80 9,87 +0,37% 0,83% 2.841.117
12/08/2026 9,92 9,92 9,76 9,83 -0,30% 1,63% 3.388.334
11/08/2026 9,92 9,96 9,81 9,86 -0,38% 1,53% 3.143.426
10/08/2026 10,05 10,09 9,90 9,90 -1,74% 1,84% 3.498.287
07/08/2026 10,08 10,12 9,94 10,08 +0,25% 1,72% 2.906.607
06/08/2026 10,08 10,11 10,03 10,05 +0,30% 0,84% 2.154.712
05/08/2026 10,12 10,17 10,02 10,02 -0,35% 1,48% 3.369.989
04/08/2026 10,06 10,18 10,02 10,06 +0,20% 1,59% 4.310.973
03/08/2026 9,97 10,11 9,90 10,04 +0,63% 2,15% 3.570.226
31/07/2026 10,05 10,10 9,89 9,97 -0,48% 2,04% 6.203.208
30/07/2026 10,09 10,13 9,97 10,02 -0,89% 1,56% 4.152.605
29/07/2026 10,20 10,28 10,08 10,11 -1,12% 1,91% 4.189.820
28/07/2026 10,39 10,41 10,23 10,23 -1,02% 1,78% 4.231.306
27/07/2026 10,40 10,41 10,27 10,33 -0,39% 1,35% 2.435.335
24/07/2026 10,37 10,39 10,30 10,37 +0,00% 0,87% 3.355.726
23/07/2026 10,31 10,38 10,29 10,37 +0,44% 0,82% 3.835.635
22/07/2026 10,21 10,34 10,15 10,33 +1,32% 1,91% 3.424.201
21/07/2026 10,22 10,23 10,13 10,19 -0,34% 0,98% 3.426.443
20/07/2026 10,30 10,35 10,18 10,23 -1,21% 1,65% 3.053.867
17/07/2026 10,15 10,36 10,13 10,35 +2,88% 2,32% 5.843.988
16/07/2026 10,09 10,12 10,03 10,06 -0,74% 0,94% 3.948.111
15/07/2026 10,32 10,33 10,10 10,14 -1,89% 2,18% 4.117.625
14/07/2026 10,24 10,34 10,23 10,33 +0,73% 1,12% 2.466.265
13/07/2026 10,29 10,29 10,22 10,26 +0,10% 0,73% 2.284.478
10/07/2026 10,16 10,25 10,16 10,25 +0,49% 0,89% 3.088.799
09/07/2026 10,22 10,26 10,17 10,20 -0,44% 0,83% 2.435.366
08/07/2026 10,24 10,29 10,16 10,24 +0,05% 1,27% 2.901.319
07/07/2026 10,19 10,31 10,13 10,24 +0,94% 1,77% 2.979.452