🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,80 EUR
Máx. histórico
10,39
144 días
Caída desde máximo
-5,65%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+0,25%
Cierre anterior
9,77
Rango de hoy
9,72 – 9,87
Volumen hoy
3.131.326
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,21 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/06/2011 | 0,1300 EUR |
| 22/11/2010 | 0,0800 EUR |
| 21/06/2010 | 0,1200 EUR |
| 23/11/2009 | 0,0700 EUR |
| 22/06/2009 | 0,0988 EUR |
| 24/11/2008 | 0,0592 EUR |
| 23/06/2008 | 0,0950 EUR |
| 19/11/2007 | 0,0560 EUR |
| 18/06/2007 | 0,0870 EUR |
| 20/11/2006 | 0,0530 EUR |
| 19/06/2006 | 0,0800 EUR |
| 21/11/2005 | 0,0500 EUR |
| 23/05/2005 | 0,0700 EUR |
| 18/10/2004 | 0,0450 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2023 | 7,59 | 7,62 | 7,54 | 7,54 | -0,45% | 1,11% | 2.277.319 |
| 14/07/2023 | 7,58 | 7,61 | 7,53 | 7,58 | -0,13% | 1,03% | 1.822.757 |
| 13/07/2023 | 7,54 | 7,63 | 7,51 | 7,59 | +1,07% | 1,67% | 2.884.661 |
| 12/07/2023 | 7,45 | 7,52 | 7,38 | 7,51 | +1,21% | 1,96% | 4.067.197 |
| 11/07/2023 | 7,43 | 7,45 | 7,38 | 7,42 | +0,22% | 0,94% | 2.706.542 |
| 10/07/2023 | 7,46 | 7,49 | 7,36 | 7,40 | -0,86% | 1,66% | 3.505.928 |
| 07/07/2023 | 7,51 | 7,53 | 7,39 | 7,46 | -0,90% | 1,89% | 3.823.924 |
| 06/07/2023 | 7,61 | 7,69 | 7,50 | 7,53 | -1,47% | 2,52% | 4.647.844 |
| 05/07/2023 | 7,73 | 7,79 | 7,63 | 7,64 | -1,72% | 2,04% | 4.673.839 |
| 04/07/2023 | 7,82 | 7,83 | 7,78 | 7,78 | -0,49% | 0,69% | 1.589.020 |
| 03/07/2023 | 7,84 | 7,88 | 7,81 | 7,82 | +0,13% | 0,89% | 2.515.634 |
| 30/06/2023 | 7,79 | 7,85 | 7,75 | 7,81 | +0,88% | 1,34% | 7.171.492 |
| 29/06/2023 | 7,72 | 7,79 | 7,71 | 7,74 | +0,42% | 1,04% | 3.026.389 |
| 28/06/2023 | 7,70 | 7,78 | 7,66 | 7,71 | +0,52% | 1,48% | 3.702.414 |
| 27/06/2023 | 7,61 | 7,71 | 7,60 | 7,67 | +0,92% | 1,39% | 3.311.096 |
| 26/06/2023 | 7,65 | 7,65 | 7,56 | 7,60 | -0,18% | 1,25% | 3.507.874 |
| 23/06/2023 | 7,64 | 7,69 | 7,59 | 7,61 | -0,44% | 1,31% | 3.786.633 |
| 22/06/2023 | 7,68 | 7,70 | 7,59 | 7,64 | -0,91% | 1,46% | 3.898.414 |
| 21/06/2023 | 7,77 | 7,77 | 7,69 | 7,71 | -1,03% | 1,03% | 3.449.212 |
| 20/06/2023 | 7,82 | 7,88 | 7,79 | 7,79 | +0,05% | 1,15% | 3.305.864 |
| 19/06/2023 | 7,89 | 7,89 | 7,75 | 7,79 | -3,28% | 1,72% | 3.678.947 |
| 16/06/2023 | 8,03 | 8,15 | 8,02 | 8,05 | +0,22% | 1,59% | 13.350.993 |
| 15/06/2023 | 8,01 | 8,04 | 7,93 | 8,04 | +0,32% | 1,30% | 3.696.628 |
| 14/06/2023 | 8,03 | 8,11 | 8,01 | 8,01 | -0,20% | 1,30% | 4.278.619 |
| 13/06/2023 | 8,04 | 8,07 | 7,98 | 8,03 | +0,07% | 1,12% | 4.013.748 |
| 12/06/2023 | 7,96 | 8,10 | 7,96 | 8,02 | +0,78% | 1,78% | 5.113.888 |
| 09/06/2023 | 7,97 | 8,01 | 7,92 | 7,96 | +0,10% | 1,08% | 3.131.450 |
| 08/06/2023 | 7,90 | 7,96 | 7,87 | 7,95 | +0,48% | 1,04% | 2.729.189 |
| 07/06/2023 | 7,95 | 7,98 | 7,89 | 7,91 | -0,53% | 1,21% | 3.638.322 |
| 06/06/2023 | 7,93 | 8,02 | 7,86 | 7,95 | +0,05% | 1,97% | 3.485.172 |