🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,80 EUR
Máx. histórico
10,39
144 días
Caída desde máximo
-5,65%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+0,25%
Cierre anterior
9,77
Rango de hoy
9,72 – 9,87
Volumen hoy
3.131.326
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,21 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 14 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2018 | 0,0787 EUR |
| 18/06/2018 | 0,1457 EUR |
| 20/11/2017 | 0,0743 EUR |
| 19/06/2017 | 0,1339 EUR |
| 21/11/2016 | 0,0721 EUR |
| 20/06/2016 | 0,1300 EUR |
| 23/11/2015 | 0,0700 EUR |
| 22/06/2015 | 0,1300 EUR |
| 24/11/2014 | 0,0700 EUR |
| 23/06/2014 | 0,1300 EUR |
| 18/11/2013 | 0,0700 EUR |
| 24/06/2013 | 0,1300 EUR |
| 19/11/2012 | 0,0700 EUR |
| 18/06/2012 | 0,1300 EUR |
| 21/11/2011 | 0,0800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2025 | 8,93 | 9,07 | 8,93 | 9,05 | +1,03% | 1,63% | 1.947.312 |
| 25/11/2025 | 9,02 | 9,02 | 8,92 | 8,96 | -0,38% | 1,17% | 3.071.249 |
| 24/11/2025 | 9,08 | 9,08 | 8,95 | 8,99 | -1,98% | 1,50% | 6.898.945 |
| 21/11/2025 | 9,12 | 9,23 | 9,10 | 9,18 | +0,81% | 1,43% | 4.552.750 |
| 20/11/2025 | 9,04 | 9,13 | 9,01 | 9,10 | +0,82% | 1,26% | 2.272.061 |
| 19/11/2025 | 9,06 | 9,14 | 8,99 | 9,03 | -0,46% | 1,74% | 2.770.752 |
| 18/11/2025 | 9,08 | 9,09 | 8,98 | 9,07 | -0,15% | 1,19% | 3.845.405 |
| 17/11/2025 | 9,01 | 9,10 | 9,00 | 9,08 | +1,02% | 1,04% | 3.066.834 |
| 14/11/2025 | 8,92 | 9,06 | 8,90 | 8,99 | +1,03% | 1,86% | 4.270.041 |
| 13/11/2025 | 9,00 | 9,15 | 8,82 | 8,90 | -1,26% | 3,69% | 6.515.054 |
| 12/11/2025 | 9,04 | 9,08 | 8,94 | 9,01 | -0,35% | 1,53% | 4.000.129 |
| 11/11/2025 | 9,05 | 9,08 | 9,02 | 9,05 | +0,58% | 0,66% | 3.130.246 |
| 10/11/2025 | 8,94 | 9,02 | 8,94 | 8,99 | +0,09% | 0,89% | 2.625.968 |
| 07/11/2025 | 8,98 | 9,01 | 8,93 | 8,99 | +0,07% | 0,87% | 2.092.015 |
| 06/11/2025 | 9,03 | 9,04 | 8,95 | 8,98 | -0,29% | 1,00% | 2.698.473 |
| 05/11/2025 | 8,97 | 9,01 | 8,92 | 9,01 | +0,63% | 1,05% | 3.878.695 |
| 04/11/2025 | 8,86 | 8,95 | 8,81 | 8,95 | +0,97% | 1,60% | 2.825.274 |
| 03/11/2025 | 8,89 | 8,92 | 8,81 | 8,86 | -0,25% | 1,15% | 3.435.396 |
| 31/10/2025 | 8,93 | 8,95 | 8,87 | 8,89 | -0,54% | 0,87% | 3.574.848 |
| 30/10/2025 | 9,01 | 9,01 | 8,86 | 8,93 | -0,62% | 1,62% | 3.271.153 |
| 29/10/2025 | 9,04 | 9,06 | 8,97 | 8,99 | -0,93% | 0,97% | 3.534.020 |
| 28/10/2025 | 9,05 | 9,09 | 9,00 | 9,07 | +1,07% | 1,02% | 3.238.059 |
| 27/10/2025 | 9,02 | 9,03 | 8,91 | 8,98 | -0,91% | 1,29% | 5.160.262 |
| 24/10/2025 | 9,07 | 9,13 | 9,00 | 9,06 | -0,26% | 1,43% | 3.160.801 |
| 23/10/2025 | 9,06 | 9,10 | 9,02 | 9,08 | -0,22% | 0,90% | 2.217.622 |
| 22/10/2025 | 9,12 | 9,19 | 9,03 | 9,10 | +0,11% | 1,73% | 3.924.776 |
| 21/10/2025 | 9,01 | 9,12 | 9,01 | 9,09 | +0,91% | 1,24% | 3.185.913 |
| 20/10/2025 | 9,01 | 9,09 | 8,98 | 9,01 | -0,04% | 1,27% | 2.841.531 |
| 17/10/2025 | 8,97 | 9,05 | 8,88 | 9,02 | +0,83% | 1,85% | 5.824.267 |
| 16/10/2025 | 8,93 | 8,95 | 8,89 | 8,94 | +0,29% | 0,65% | 3.586.241 |