🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,80 EUR

Máx. histórico

10,39

144 días

Caída desde máximo

-5,65%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+0,25%

Cierre anterior

9,77

Rango de hoy

9,72 – 9,87

Volumen hoy

3.131.326

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,04%
Fecha de pago Importe por participación
19/11/2018 0,0787 EUR
18/06/2018 0,1457 EUR
20/11/2017 0,0743 EUR
19/06/2017 0,1339 EUR
21/11/2016 0,0721 EUR
20/06/2016 0,1300 EUR
23/11/2015 0,0700 EUR
22/06/2015 0,1300 EUR
24/11/2014 0,0700 EUR
23/06/2014 0,1300 EUR
18/11/2013 0,0700 EUR
24/06/2013 0,1300 EUR
19/11/2012 0,0700 EUR
18/06/2012 0,1300 EUR
21/11/2011 0,0800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 10,31 10,35 10,14 10,14 -1,55% 2,04% 2.673.413
03/07/2026 10,28 10,36 10,22 10,30 +0,83% 1,36% 2.250.196
02/07/2026 10,13 10,26 10,09 10,22 +1,19% 1,73% 4.227.614
01/07/2026 10,29 10,29 10,04 10,10 -1,42% 2,43% 3.711.358
30/06/2026 10,28 10,36 10,23 10,24 -0,39% 1,22% 3.654.059
29/06/2026 10,29 10,35 10,26 10,28 +0,15% 0,92% 3.217.683
26/06/2026 10,24 10,32 10,18 10,27 +0,44% 1,32% 3.252.714
25/06/2026 10,18 10,27 10,14 10,22 +0,54% 1,33% 4.174.465
24/06/2026 10,13 10,18 10,10 10,17 +0,25% 0,79% 4.284.082
23/06/2026 10,16 10,18 10,01 10,14 +0,05% 1,72% 4.723.888
22/06/2026 10,06 10,14 9,92 10,14 -1,98% 2,18% 5.440.267
19/06/2026 10,40 10,41 10,25 10,34 -0,43% 1,59% 11.262.455
18/06/2026 10,30 10,40 10,19 10,39 +1,17% 2,04% 5.431.456
17/06/2026 10,32 10,33 10,14 10,27 -0,53% 1,84% 5.018.963
16/06/2026 10,19 10,36 10,17 10,32 +1,78% 1,89% 3.998.263
15/06/2026 10,30 10,33 10,11 10,14 -1,36% 2,14% 4.099.165
12/06/2026 10,26 10,28 10,17 10,28 +0,34% 1,07% 3.816.567
11/06/2026 10,16 10,33 10,15 10,25 +0,84% 1,77% 3.641.304
10/06/2026 10,14 10,22 10,11 10,16 +0,49% 1,13% 3.607.875
09/06/2026 10,05 10,19 10,03 10,11 +0,55% 1,54% 4.178.382
08/06/2026 10,07 10,19 10,06 10,06 +0,05% 1,29% 3.539.635
05/06/2026 10,00 10,09 9,94 10,05 +1,76% 1,47% 4.985.272
04/06/2026 9,81 9,92 9,77 9,88 +0,51% 1,47% 3.676.887
03/06/2026 9,70 9,83 9,64 9,83 +1,72% 1,88% 4.837.866
02/06/2026 9,70 9,75 9,62 9,66 -0,45% 1,42% 1.977.439
01/06/2026 9,83 9,90 9,67 9,70 -1,50% 2,32% 3.685.794
29/05/2026 9,87 9,94 9,85 9,85 +0,00% 0,89% 9.675.346
28/05/2026 9,87 9,97 9,83 9,85 -0,18% 1,34% 2.990.578
27/05/2026 10,08 10,09 9,86 9,87 -1,74% 2,21% 3.389.813
26/05/2026 10,07 10,19 10,05 10,05 -0,15% 1,39% 3.096.642