🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,80 EUR

Máx. histórico

10,39

144 días

Caída desde máximo

-5,65%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+0,25%

Cierre anterior

9,77

Rango de hoy

9,72 – 9,87

Volumen hoy

3.131.326

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,04%
Fecha de pago Importe por participación
19/11/2018 0,0787 EUR
18/06/2018 0,1457 EUR
20/11/2017 0,0743 EUR
19/06/2017 0,1339 EUR
21/11/2016 0,0721 EUR
20/06/2016 0,1300 EUR
23/11/2015 0,0700 EUR
22/06/2015 0,1300 EUR
24/11/2014 0,0700 EUR
23/06/2014 0,1300 EUR
18/11/2013 0,0700 EUR
24/06/2013 0,1300 EUR
19/11/2012 0,0700 EUR
18/06/2012 0,1300 EUR
21/11/2011 0,0800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2022 6,75 6,85 6,69 6,75 +0,60% 2,37% 2.454.646
31/10/2022 6,75 6,78 6,66 6,71 -0,86% 1,72% 3.499.037
28/10/2022 6,74 6,86 6,70 6,77 -0,53% 2,40% 4.044.210
27/10/2022 6,60 6,88 6,52 6,80 +2,44% 5,46% 4.424.641
26/10/2022 6,57 6,67 6,50 6,64 +1,03% 2,71% 3.299.618
25/10/2022 6,40 6,59 6,32 6,57 +2,98% 4,22% 3.847.386
24/10/2022 6,23 6,45 6,19 6,38 +3,04% 4,20% 3.026.699
21/10/2022 6,23 6,26 6,12 6,19 -1,49% 2,25% 3.425.451
20/10/2022 6,24 6,29 6,17 6,29 +1,29% 1,92% 4.541.932
19/10/2022 6,30 6,31 6,16 6,21 -1,15% 2,38% 3.416.476
18/10/2022 6,35 6,36 6,28 6,28 -1,07% 1,23% 2.381.354
17/10/2022 6,27 6,35 6,19 6,35 +1,47% 2,46% 3.918.628
14/10/2022 6,15 6,33 6,12 6,26 +3,44% 3,45% 4.772.231
13/10/2022 6,05 6,14 5,97 6,05 -0,20% 2,81% 5.146.427
12/10/2022 6,14 6,21 6,06 6,06 -1,46% 2,38% 5.814.327
11/10/2022 6,19 6,24 6,11 6,15 -1,51% 2,04% 4.118.714
10/10/2022 6,18 6,27 6,08 6,24 +0,48% 3,07% 3.549.474
07/10/2022 6,18 6,37 6,14 6,21 -0,42% 3,69% 3.556.713
06/10/2022 6,44 6,46 6,19 6,24 -3,05% 4,13% 4.226.273
05/10/2022 6,55 6,58 6,28 6,44 -1,77% 4,55% 4.677.228
04/10/2022 6,46 6,55 6,43 6,55 +2,34% 1,83% 4.938.915
03/10/2022 6,23 6,47 6,21 6,40 +2,43% 4,14% 3.462.532
30/09/2022 6,33 6,37 6,23 6,25 -0,32% 2,24% 7.184.734
29/09/2022 6,34 6,42 6,27 6,27 -2,25% 2,33% 4.869.362
28/09/2022 6,38 6,49 6,26 6,41 +0,19% 3,57% 5.307.442
27/09/2022 6,76 6,80 6,40 6,40 -5,49% 5,92% 7.225.870
26/09/2022 6,78 6,89 6,73 6,77 -0,88% 2,27% 3.509.200
23/09/2022 7,02 7,02 6,75 6,83 -2,37% 3,93% 4.525.787
22/09/2022 7,05 7,10 6,96 7,00 -1,49% 1,99% 3.764.361
21/09/2022 6,96 7,14 6,94 7,11 +2,07% 2,96% 2.808.775