🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,80 EUR
Máx. histórico
10,39
144 días
Caída desde máximo
-5,65%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+0,25%
Cierre anterior
9,77
Rango de hoy
9,72 – 9,87
Volumen hoy
3.131.326
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,21 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 17 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2018 | 0,0787 EUR |
| 18/06/2018 | 0,1457 EUR |
| 20/11/2017 | 0,0743 EUR |
| 19/06/2017 | 0,1339 EUR |
| 21/11/2016 | 0,0721 EUR |
| 20/06/2016 | 0,1300 EUR |
| 23/11/2015 | 0,0700 EUR |
| 22/06/2015 | 0,1300 EUR |
| 24/11/2014 | 0,0700 EUR |
| 23/06/2014 | 0,1300 EUR |
| 18/11/2013 | 0,0700 EUR |
| 24/06/2013 | 0,1300 EUR |
| 19/11/2012 | 0,0700 EUR |
| 18/06/2012 | 0,1300 EUR |
| 21/11/2011 | 0,0800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2023 | 7,07 | 7,16 | 7,05 | 7,16 | +0,70% | 1,64% | 3.271.683 |
| 07/03/2023 | 7,09 | 7,21 | 7,09 | 7,11 | +0,06% | 1,75% | 2.469.118 |
| 06/03/2023 | 7,14 | 7,14 | 7,03 | 7,11 | +0,06% | 1,51% | 3.217.679 |
| 03/03/2023 | 7,12 | 7,16 | 7,07 | 7,10 | +0,25% | 1,24% | 2.684.894 |
| 02/03/2023 | 6,96 | 7,12 | 6,96 | 7,09 | +1,75% | 2,27% | 3.676.336 |
| 01/03/2023 | 7,13 | 7,13 | 6,96 | 6,96 | -2,30% | 2,44% | 4.749.973 |
| 28/02/2023 | 7,21 | 7,24 | 7,08 | 7,13 | -1,49% | 2,22% | 8.594.094 |
| 27/02/2023 | 7,24 | 7,31 | 7,21 | 7,24 | +0,70% | 1,38% | 4.369.003 |
| 24/02/2023 | 7,18 | 7,22 | 7,13 | 7,19 | +0,39% | 1,20% | 3.043.784 |
| 23/02/2023 | 7,22 | 7,23 | 7,14 | 7,16 | -0,86% | 1,36% | 2.500.423 |
| 22/02/2023 | 7,34 | 7,35 | 7,16 | 7,22 | -2,04% | 2,56% | 2.854.960 |
| 21/02/2023 | 7,36 | 7,44 | 7,35 | 7,37 | -0,19% | 1,28% | 1.974.417 |
| 20/02/2023 | 7,41 | 7,43 | 7,36 | 7,38 | -0,11% | 1,05% | 1.535.388 |
| 17/02/2023 | 7,36 | 7,42 | 7,26 | 7,39 | +0,19% | 2,12% | 3.439.874 |
| 16/02/2023 | 7,41 | 7,43 | 7,30 | 7,38 | -0,16% | 1,73% | 2.607.432 |
| 15/02/2023 | 7,40 | 7,40 | 7,34 | 7,39 | +0,16% | 0,89% | 1.944.981 |
| 14/02/2023 | 7,40 | 7,43 | 7,36 | 7,38 | -0,19% | 0,95% | 2.114.212 |
| 13/02/2023 | 7,38 | 7,39 | 7,34 | 7,39 | +0,38% | 0,70% | 1.934.864 |
| 10/02/2023 | 7,39 | 7,41 | 7,30 | 7,36 | -0,99% | 1,43% | 2.285.933 |
| 09/02/2023 | 7,46 | 7,50 | 7,42 | 7,44 | -0,27% | 1,10% | 2.111.521 |
| 08/02/2023 | 7,49 | 7,52 | 7,42 | 7,46 | -0,03% | 1,34% | 2.868.023 |
| 07/02/2023 | 7,40 | 7,55 | 7,36 | 7,46 | +1,28% | 2,57% | 4.256.886 |
| 06/02/2023 | 7,25 | 7,37 | 7,22 | 7,37 | +1,49% | 2,01% | 2.944.944 |
| 03/02/2023 | 7,43 | 7,45 | 7,25 | 7,26 | -2,76% | 2,72% | 3.804.661 |
| 02/02/2023 | 7,33 | 7,48 | 7,28 | 7,46 | +2,53% | 2,76% | 4.173.057 |
| 01/02/2023 | 7,26 | 7,34 | 7,21 | 7,28 | +0,39% | 1,79% | 2.860.563 |
| 31/01/2023 | 7,35 | 7,37 | 7,19 | 7,25 | -0,74% | 2,50% | 4.546.638 |
| 30/01/2023 | 7,29 | 7,39 | 7,29 | 7,31 | +0,27% | 1,34% | 2.793.454 |
| 27/01/2023 | 7,34 | 7,35 | 7,28 | 7,29 | -0,27% | 0,93% | 2.329.536 |
| 26/01/2023 | 7,39 | 7,39 | 7,26 | 7,31 | -0,81% | 1,71% | 2.803.436 |