🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,80 EUR
Máx. histórico
10,39
144 días
Caída desde máximo
-5,65%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+0,25%
Cierre anterior
9,77
Rango de hoy
9,72 – 9,87
Volumen hoy
3.131.326
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,21 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2018 | 0,0787 EUR |
| 18/06/2018 | 0,1457 EUR |
| 20/11/2017 | 0,0743 EUR |
| 19/06/2017 | 0,1339 EUR |
| 21/11/2016 | 0,0721 EUR |
| 20/06/2016 | 0,1300 EUR |
| 23/11/2015 | 0,0700 EUR |
| 22/06/2015 | 0,1300 EUR |
| 24/11/2014 | 0,0700 EUR |
| 23/06/2014 | 0,1300 EUR |
| 18/11/2013 | 0,0700 EUR |
| 24/06/2013 | 0,1300 EUR |
| 19/11/2012 | 0,0700 EUR |
| 18/06/2012 | 0,1300 EUR |
| 21/11/2011 | 0,0800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2023 | 7,49 | 7,59 | 7,48 | 7,59 | +1,15% | 1,44% | 2.090.387 |
| 28/08/2023 | 7,52 | 7,57 | 7,49 | 7,50 | +0,05% | 1,04% | 1.869.485 |
| 25/08/2023 | 7,43 | 7,53 | 7,43 | 7,50 | +0,64% | 1,35% | 1.773.835 |
| 24/08/2023 | 7,46 | 7,49 | 7,40 | 7,45 | +0,30% | 1,23% | 3.118.210 |
| 23/08/2023 | 7,31 | 7,47 | 7,30 | 7,43 | +2,15% | 2,32% | 2.877.200 |
| 22/08/2023 | 7,27 | 7,34 | 7,24 | 7,27 | +0,58% | 1,32% | 1.513.027 |
| 21/08/2023 | 7,23 | 7,34 | 7,22 | 7,23 | -0,03% | 1,69% | 1.920.459 |
| 18/08/2023 | 7,21 | 7,26 | 7,14 | 7,23 | +0,47% | 1,64% | 2.572.679 |
| 17/08/2023 | 7,25 | 7,27 | 7,18 | 7,20 | -0,91% | 1,30% | 2.813.429 |
| 16/08/2023 | 7,24 | 7,35 | 7,23 | 7,26 | -1,44% | 1,69% | 2.757.900 |
| 14/08/2023 | 7,35 | 7,41 | 7,32 | 7,37 | +0,33% | 1,22% | 2.023.104 |
| 11/08/2023 | 7,37 | 7,44 | 7,33 | 7,34 | -0,68% | 1,44% | 2.127.052 |
| 10/08/2023 | 7,30 | 7,41 | 7,30 | 7,39 | +1,34% | 1,51% | 3.716.449 |
| 09/08/2023 | 7,34 | 7,34 | 7,22 | 7,30 | +0,55% | 1,69% | 2.629.288 |
| 08/08/2023 | 7,21 | 7,32 | 7,19 | 7,26 | +0,58% | 1,78% | 4.503.610 |
| 07/08/2023 | 7,25 | 7,27 | 7,10 | 7,21 | -0,14% | 2,35% | 3.491.153 |
| 04/08/2023 | 7,26 | 7,28 | 7,16 | 7,22 | -0,82% | 1,57% | 6.183.313 |
| 03/08/2023 | 7,49 | 7,49 | 7,27 | 7,28 | -3,16% | 2,83% | 7.488.731 |
| 02/08/2023 | 7,63 | 7,67 | 7,52 | 7,52 | -1,96% | 1,91% | 3.716.454 |
| 01/08/2023 | 7,72 | 7,76 | 7,67 | 7,67 | -0,21% | 1,09% | 3.203.064 |
| 31/07/2023 | 7,71 | 7,73 | 7,68 | 7,69 | -0,49% | 0,70% | 3.395.434 |
| 28/07/2023 | 7,72 | 7,78 | 7,68 | 7,73 | -0,08% | 1,40% | 2.602.124 |
| 27/07/2023 | 7,80 | 7,88 | 7,72 | 7,73 | -0,69% | 2,10% | 4.648.357 |
| 26/07/2023 | 7,80 | 7,82 | 7,69 | 7,79 | +0,34% | 1,74% | 2.342.666 |
| 25/07/2023 | 7,79 | 7,80 | 7,72 | 7,76 | -0,54% | 1,08% | 2.002.800 |
| 24/07/2023 | 7,80 | 7,90 | 7,78 | 7,80 | +0,13% | 1,51% | 3.353.654 |
| 21/07/2023 | 7,80 | 7,82 | 7,76 | 7,79 | +0,39% | 0,77% | 3.391.017 |
| 20/07/2023 | 7,67 | 7,79 | 7,67 | 7,76 | +1,41% | 1,62% | 6.162.404 |
| 19/07/2023 | 7,57 | 7,68 | 7,57 | 7,65 | +1,27% | 1,48% | 3.131.582 |
| 18/07/2023 | 7,57 | 7,58 | 7,53 | 7,56 | +0,21% | 0,71% | 2.675.075 |