🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,80 EUR
Máx. histórico
10,39
144 días
Caída desde máximo
-5,65%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+0,25%
Cierre anterior
9,77
Rango de hoy
9,72 – 9,87
Volumen hoy
3.131.326
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,21 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2018 | 0,0787 EUR |
| 18/06/2018 | 0,1457 EUR |
| 20/11/2017 | 0,0743 EUR |
| 19/06/2017 | 0,1339 EUR |
| 21/11/2016 | 0,0721 EUR |
| 20/06/2016 | 0,1300 EUR |
| 23/11/2015 | 0,0700 EUR |
| 22/06/2015 | 0,1300 EUR |
| 24/11/2014 | 0,0700 EUR |
| 23/06/2014 | 0,1300 EUR |
| 18/11/2013 | 0,0700 EUR |
| 24/06/2013 | 0,1300 EUR |
| 19/11/2012 | 0,0700 EUR |
| 18/06/2012 | 0,1300 EUR |
| 21/11/2011 | 0,0800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2023 | 7,46 | 7,49 | 7,44 | 7,48 | +0,24% | 0,59% | 2.761.280 |
| 20/11/2023 | 7,45 | 7,51 | 7,42 | 7,46 | -0,74% | 1,21% | 2.632.057 |
| 17/11/2023 | 7,52 | 7,57 | 7,49 | 7,52 | +0,43% | 1,09% | 3.220.029 |
| 16/11/2023 | 7,46 | 7,51 | 7,44 | 7,49 | +0,78% | 0,99% | 2.504.806 |
| 15/11/2023 | 7,49 | 7,53 | 7,42 | 7,43 | -0,67% | 1,58% | 2.793.148 |
| 14/11/2023 | 7,36 | 7,49 | 7,32 | 7,48 | +2,33% | 2,23% | 4.302.752 |
| 13/11/2023 | 7,35 | 7,35 | 7,27 | 7,31 | -0,44% | 0,98% | 3.003.314 |
| 10/11/2023 | 7,38 | 7,40 | 7,28 | 7,34 | -0,73% | 1,63% | 3.134.245 |
| 09/11/2023 | 7,43 | 7,46 | 7,35 | 7,40 | +0,05% | 1,51% | 4.053.167 |
| 08/11/2023 | 7,39 | 7,43 | 7,31 | 7,39 | -0,22% | 1,57% | 3.713.897 |
| 07/11/2023 | 7,36 | 7,44 | 7,34 | 7,41 | +0,54% | 1,28% | 3.010.438 |
| 06/11/2023 | 7,35 | 7,38 | 7,29 | 7,37 | +0,14% | 1,33% | 3.078.769 |
| 03/11/2023 | 7,35 | 7,41 | 7,30 | 7,36 | +0,44% | 1,44% | 3.060.704 |
| 02/11/2023 | 7,35 | 7,40 | 7,30 | 7,33 | +0,08% | 1,36% | 3.090.561 |
| 01/11/2023 | 7,22 | 7,32 | 7,19 | 7,32 | +1,30% | 1,91% | 2.898.648 |
| 31/10/2023 | 7,28 | 7,29 | 7,21 | 7,23 | -0,36% | 1,10% | 4.451.224 |
| 30/10/2023 | 7,19 | 7,29 | 7,19 | 7,25 | +1,14% | 1,39% | 2.666.586 |
| 27/10/2023 | 7,22 | 7,28 | 7,17 | 7,17 | -1,51% | 1,55% | 2.793.305 |
| 26/10/2023 | 7,28 | 7,31 | 7,20 | 7,28 | +0,14% | 1,51% | 3.092.453 |
| 25/10/2023 | 7,28 | 7,32 | 7,23 | 7,27 | -0,11% | 1,18% | 1.715.443 |
| 24/10/2023 | 7,20 | 7,34 | 7,20 | 7,28 | +1,00% | 1,83% | 2.861.163 |
| 23/10/2023 | 7,15 | 7,23 | 7,12 | 7,21 | -0,74% | 1,51% | 3.393.712 |
| 20/10/2023 | 7,23 | 7,31 | 7,22 | 7,26 | +0,28% | 1,16% | 4.413.017 |
| 19/10/2023 | 7,24 | 7,31 | 7,20 | 7,24 | -0,52% | 1,57% | 3.744.323 |
| 18/10/2023 | 7,28 | 7,35 | 7,26 | 7,28 | -0,30% | 1,29% | 2.397.607 |
| 17/10/2023 | 7,34 | 7,38 | 7,27 | 7,30 | -0,44% | 1,50% | 1.947.116 |
| 16/10/2023 | 7,25 | 7,36 | 7,22 | 7,33 | +1,30% | 1,88% | 2.180.242 |
| 13/10/2023 | 7,23 | 7,32 | 7,22 | 7,24 | -0,49% | 1,38% | 2.041.312 |
| 12/10/2023 | 7,30 | 7,36 | 7,23 | 7,27 | +0,00% | 1,81% | 3.021.901 |
| 11/10/2023 | 7,20 | 7,35 | 7,19 | 7,27 | +0,66% | 2,17% | 3.937.511 |