🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
19/11/2018 0,0787 EUR
18/06/2018 0,1457 EUR
20/11/2017 0,0743 EUR
19/06/2017 0,1339 EUR
21/11/2016 0,0721 EUR
20/06/2016 0,1300 EUR
23/11/2015 0,0700 EUR
22/06/2015 0,1300 EUR
24/11/2014 0,0700 EUR
23/06/2014 0,1300 EUR
18/11/2013 0,0700 EUR
24/06/2013 0,1300 EUR
19/11/2012 0,0700 EUR
18/06/2012 0,1300 EUR
21/11/2011 0,0800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2004 1,78 1,79 1,77 1,78 +0,56% 0,85% 4.639.826
22/07/2004 1,78 1,79 1,77 1,77 -0,56% 1,13% 6.208.181
21/07/2004 1,80 1,80 1,77 1,78 -1,11% 1,67% 10.634.809
20/07/2004 1,80 1,80 1,79 1,80 +0,00% 0,56% 4.029.369
19/07/2004 1,80 1,80 1,79 1,80 +0,56% 0,56% 2.212.613
16/07/2004 1,78 1,81 1,78 1,79 +0,28% 1,69% 9.956.295
15/07/2004 1,78 1,79 1,77 1,79 +0,28% 1,13% 4.021.231
14/07/2004 1,78 1,79 1,77 1,78 -0,56% 1,12% 9.038.108
13/07/2004 1,80 1,80 1,79 1,79 -0,56% 0,84% 10.612.609
12/07/2004 1,81 1,82 1,80 1,80 +0,00% 1,38% 16.305.150
09/07/2004 1,80 1,81 1,80 1,80 -0,28% 0,56% 6.620.580
08/07/2004 1,80 1,81 1,79 1,81 +1,12% 1,11% 19.484.610
07/07/2004 1,80 1,81 1,78 1,79 -1,11% 1,39% 10.941.850
06/07/2004 1,80 1,82 1,80 1,81 +0,28% 1,39% 13.339.351
05/07/2004 1,82 1,82 1,80 1,80 -1,10% 1,10% 6.359.466
02/07/2004 1,82 1,82 1,80 1,82 -0,27% 1,38% 10.063.862
01/07/2004 1,79 1,83 1,78 1,83 +2,53% 2,52% 20.161.230
30/06/2004 1,77 1,79 1,77 1,78 +0,00% 1,13% 14.540.306
29/06/2004 1,77 1,78 1,77 1,78 +0,28% 0,85% 7.798.595
28/06/2004 1,77 1,78 1,76 1,78 +0,00% 0,85% 14.651.028
25/06/2004 1,77 1,78 1,77 1,78 +0,57% 0,57% 12.505.735
24/06/2004 1,78 1,79 1,77 1,77 +0,28% 1,12% 24.663.774
23/06/2004 1,73 1,77 1,71 1,76 — 3,76% 90.706.432