🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,80 EUR

Máx. histórico

10,39

144 días

Caída desde máximo

-5,65%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+0,25%

Cierre anterior

9,77

Rango de hoy

9,72 – 9,87

Volumen hoy

3.131.326

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,04%
Fecha de pago Importe por participación
19/11/2018 0,0787 EUR
18/06/2018 0,1457 EUR
20/11/2017 0,0743 EUR
19/06/2017 0,1339 EUR
21/11/2016 0,0721 EUR
20/06/2016 0,1300 EUR
23/11/2015 0,0700 EUR
22/06/2015 0,1300 EUR
24/11/2014 0,0700 EUR
23/06/2014 0,1300 EUR
18/11/2013 0,0700 EUR
24/06/2013 0,1300 EUR
19/11/2012 0,0700 EUR
18/06/2012 0,1300 EUR
21/11/2011 0,0800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2005 2,12 2,13 2,11 2,12 -0,12% 0,82% 5.696.956
13/05/2005 2,14 2,14 2,11 2,12 -0,35% 1,29% 6.194.745
12/05/2005 2,14 2,14 2,12 2,13 -0,12% 0,82% 8.807.495
11/05/2005 2,09 2,14 2,09 2,13 +2,40% 2,28% 22.400.373
10/05/2005 2,07 2,10 2,07 2,08 +0,73% 1,45% 13.888.309
09/05/2005 2,08 2,09 2,06 2,07 -0,60% 1,32% 11.215.395
06/05/2005 2,09 2,10 2,06 2,08 -1,54% 1,56% 25.168.551
05/05/2005 2,11 2,12 2,11 2,11 +0,36% 0,47% 4.324.066
04/05/2005 2,12 2,13 2,10 2,11 -0,82% 1,53% 12.850.988
03/05/2005 2,14 2,15 2,12 2,12 -0,93% 1,28% 4.951.555
02/05/2005 2,11 2,15 2,11 2,14 +1,06% 1,66% 9.659.393
29/04/2005 2,09 2,13 2,08 2,12 +1,31% 2,27% 10.049.218
28/04/2005 2,08 2,12 2,08 2,09 +0,48% 2,04% 11.666.331
27/04/2005 2,09 2,10 2,07 2,08 -0,24% 1,08% 10.997.653
26/04/2005 2,09 2,09 2,07 2,09 +0,00% 1,08% 6.662.498
25/04/2005 2,08 2,09 2,07 2,09 +0,60% 0,96% 0
22/04/2005 2,08 2,08 2,07 2,08 +0,24% 0,84% 16.325.092
21/04/2005 2,07 2,08 2,06 2,07 +0,00% 0,61% 5.634.482
20/04/2005 2,10 2,11 2,06 2,07 -1,19% 2,14% 8.534.679
19/04/2005 2,06 2,10 2,06 2,10 +2,32% 1,94% 15.409.733
18/04/2005 2,07 2,11 2,03 2,05 -1,80% 3,74% 23.612.471
15/04/2005 2,13 2,14 2,09 2,09 -2,00% 2,46% 17.744.091
14/04/2005 2,14 2,14 2,12 2,13 -0,82% 1,17% 7.704.988
13/04/2005 2,14 2,15 2,13 2,15 +0,94% 1,17% 9.926.184
12/04/2005 2,12 2,14 2,11 2,13 +0,12% 1,42% 10.422.769
11/04/2005 2,13 2,14 2,11 2,12 -0,59% 1,29% 10.092.685
08/04/2005 2,13 2,15 2,13 2,14 +0,83% 0,94% 16.840.442
07/04/2005 2,08 2,12 2,08 2,12 +1,93% 2,28% 20.387.465
06/04/2005 2,08 2,09 2,07 2,08 +0,61% 0,84% 13.191.418
05/04/2005 2,07 2,08 2,07 2,07 +0,00% 0,60% 9.556.879