🇺🇸 TRMK — Trustmark Corporation
Servicios financieros MantenerPrecio actual
45,40 USD
Máx. histórico
48,52
97 días
Split 2:1 del 31/03/1998
Caída desde máximo
-6,43%
Rango 52 semanas
36,41 – 49,00
Variación hoy
-0,15%
Cierre anterior
45,47
Rango de hoy
44,87 – 45,57
Volumen hoy
300.584
Peor caída histórica
-53,55%
27/12/2006 → 15/07/2008
Recuperado en 1767 días
Volatilidad anualizada ⓘ
35,49%
- Nombre completo
- Trustmark Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.574
- PER ⓘ
- 11,35 (puede no estar actualizado)
- Dividend yield
- 2,20% (puede no estar actualizado)
- Precio objetivo analistas
- 49,80 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. It operates through General Banking and Wealth Management segments. The company offers checking, savings and money market accounts, and certificates of deposit, as well as certificates of deposit and individual retirement accounts; and treasury management services. It also provides loans comprising financing for commercial and industrial projects, income producing commercial real estate, owner-occupied real estate, and construction and land development; and installment and real estate loans and lines of credit. In addition, the company offers mortgage banking services, including construction financing, production of conventional and government-insured mortgages, and secondary marketing and mortgage servicing; wealth management and trust services, such as administration of personal trusts and estates; management of investment accounts for individuals, employee benefit plans, and charitable foundations; and institutional custody for large governmental entities and foundations, financial and estate planning, and retirement plan services. Further, it provides an intermediary vehicle for the provision of loans or investments in low-income communities. Trustmark Corporation was founded in 1889 and is headquartered in Jackson, Mississippi.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1992 | 0,0442 USD |
| 22/05/1992 | 0,0442 USD |
| 26/02/1992 | 0,0442 USD |
| 25/11/1991 | 0,0442 USD |
| 27/08/1991 | 0,0430 USD |
| 24/05/1991 | 0,0430 USD |
| 05/03/1991 | 0,0430 USD |
| 27/11/1990 | 0,0430 USD |
| 27/08/1990 | 0,0417 USD |
| 25/05/1990 | 0,0417 USD |
| 27/02/1990 | 0,0417 USD |
| 27/11/1989 | 0,0417 USD |
| 28/08/1989 | 0,0392 USD |
| 08/06/1989 | 0,0392 USD |
| 23/02/1989 | 0,0392 USD |
| Fecha | Ratio |
|---|---|
| 31/03/1998 | 2:1 |
| 12/10/1993 | 3:1 |
| 29/09/1986 | 2:1 |
| 27/12/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2023 | 28,23 | 28,32 | 28,01 | 28,17 | +0,25% | 1,10% | 121.400 |
| 26/12/2023 | 27,86 | 28,22 | 27,76 | 28,10 | +1,41% | 1,65% | 171.200 |
| 22/12/2023 | 27,69 | 28,04 | 27,33 | 27,71 | +0,98% | 2,56% | 193.900 |
| 21/12/2023 | 27,57 | 27,67 | 27,03 | 27,44 | +0,44% | 2,32% | 270.900 |
| 20/12/2023 | 27,72 | 28,38 | 27,31 | 27,32 | -1,80% | 3,86% | 402.600 |
| 19/12/2023 | 27,40 | 28,05 | 27,36 | 27,82 | +1,79% | 2,52% | 351.700 |
| 18/12/2023 | 27,79 | 27,82 | 27,30 | 27,33 | -0,94% | 1,87% | 284.400 |
| 15/12/2023 | 28,01 | 28,03 | 27,57 | 27,59 | -0,54% | 1,64% | 1.604.300 |
| 14/12/2023 | 28,07 | 28,65 | 27,36 | 27,74 | +1,57% | 4,60% | 371.200 |
| 13/12/2023 | 26,02 | 27,44 | 25,69 | 27,31 | +4,80% | 6,73% | 505.700 |
| 12/12/2023 | 26,27 | 26,42 | 25,81 | 26,06 | -0,53% | 2,32% | 243.400 |
| 11/12/2023 | 25,81 | 26,24 | 25,57 | 26,20 | +1,24% | 2,60% | 245.100 |
| 08/12/2023 | 25,56 | 26,01 | 25,40 | 25,88 | +1,21% | 2,39% | 257.700 |
| 07/12/2023 | 25,20 | 25,60 | 24,88 | 25,57 | +2,20% | 2,86% | 325.700 |
| 06/12/2023 | 25,38 | 26,20 | 24,91 | 25,02 | +0,16% | 5,08% | 388.200 |
| 05/12/2023 | 24,88 | 25,18 | 24,74 | 24,98 | -0,28% | 1,77% | 439.700 |
| 04/12/2023 | 23,95 | 25,07 | 23,87 | 25,05 | +3,60% | 5,01% | 648.400 |
| 01/12/2023 | 22,75 | 24,30 | 22,73 | 24,18 | +5,54% | 6,90% | 318.000 |
| 30/11/2023 | 22,94 | 23,12 | 22,11 | 22,91 | -0,82% | 4,40% | 216.800 |
| 29/11/2023 | 22,82 | 23,31 | 22,82 | 23,10 | +2,26% | 2,15% | 385.600 |
| 28/11/2023 | 22,70 | 22,85 | 22,39 | 22,59 | -0,40% | 2,03% | 360.900 |
| 27/11/2023 | 22,67 | 22,87 | 22,43 | 22,68 | -1,09% | 1,94% | 305.600 |
| 24/11/2023 | 22,81 | 22,96 | 22,53 | 22,93 | +0,75% | 1,89% | 189.000 |
| 22/11/2023 | 22,67 | 22,89 | 22,47 | 22,76 | +1,52% | 1,85% | 315.700 |
| 21/11/2023 | 22,41 | 22,52 | 22,14 | 22,42 | -0,49% | 1,70% | 389.400 |
| 20/11/2023 | 22,58 | 22,63 | 22,35 | 22,53 | -0,27% | 1,24% | 190.300 |
| 17/11/2023 | 22,54 | 22,78 | 22,34 | 22,59 | +1,44% | 1,95% | 421.900 |
| 16/11/2023 | 22,83 | 22,84 | 22,19 | 22,27 | -2,28% | 2,85% | 217.000 |
| 15/11/2023 | 22,82 | 23,12 | 22,62 | 22,79 | -0,39% | 2,19% | 219.600 |
| 14/11/2023 | 22,11 | 23,02 | 22,00 | 22,88 | +8,18% | 4,61% | 330.800 |