🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 27,60 28,43 26,50 28,07 +0,04% 6,99% 2.780.000
23/03/2016 29,40 29,80 27,75 28,06 -6,09% 6,97% 3.180.500
22/03/2016 28,77 30,24 28,51 29,88 +2,15% 6,01% 3.847.300
21/03/2016 29,73 29,85 28,50 29,25 -1,68% 4,54% 2.919.800
18/03/2016 30,55 31,00 29,40 29,75 -1,59% 5,24% 8.939.700
17/03/2016 30,59 31,41 29,61 30,23 -0,03% 5,88% 4.300.900
16/03/2016 28,72 30,47 28,56 30,24 +8,27% 6,65% 6.343.000
15/03/2016 28,60 28,66 26,91 27,93 -4,05% 6,12% 2.254.900
14/03/2016 28,07 29,54 27,50 29,11 +2,72% 7,27% 2.971.800
11/03/2016 28,21 29,23 27,45 28,34 +3,85% 6,31% 4.237.700
10/03/2016 28,17 28,50 26,72 27,29 -3,77% 6,32% 3.810.300
09/03/2016 27,97 28,54 26,71 28,36 +4,84% 6,54% 4.107.700
08/03/2016 29,82 29,93 26,57 27,05 -9,92% 11,27% 4.224.400
07/03/2016 29,86 31,00 29,08 30,03 +1,80% 6,43% 3.977.500
04/03/2016 29,30 30,37 28,20 29,50 +2,61% 7,41% 4.313.000
03/03/2016 27,03 29,34 26,62 28,75 +5,74% 10,06% 4.272.200
02/03/2016 26,34 27,39 25,36 27,19 +2,84% 7,71% 5.137.100
01/03/2016 26,83 27,37 25,72 26,44 -1,64% 6,15% 5.107.400
29/02/2016 25,55 27,35 25,32 26,88 +5,21% 7,95% 11.800.300
26/02/2016 25,03 27,61 24,77 25,55 +5,14% 11,35% 7.249.700
25/02/2016 21,62 24,70 20,81 24,30 +9,81% 17,99% 7.662.800
24/02/2016 20,12 22,92 19,57 22,13 +4,53% 16,65% 6.637.100
23/02/2016 22,47 23,30 21,04 21,17 -6,04% 10,06% 7.292.900
22/02/2016 22,03 23,30 21,42 22,53 +5,38% 8,53% 5.160.900
19/02/2016 22,93 22,93 20,60 21,38 -7,16% 10,16% 7.923.600
18/02/2016 21,11 23,23 20,60 23,03 +11,85% 12,46% 11.813.000
17/02/2016 17,74 21,31 17,47 20,59 +19,36% 21,65% 11.257.700
16/02/2016 16,49 17,72 15,40 17,25 +5,96% 14,07% 7.197.600
12/02/2016 15,99 17,07 14,85 16,28 +5,51% 13,88% 4.946.800
11/02/2016 17,49 17,94 14,55 15,43 -15,03% 19,38% 3.491.800