🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 54,10 54,72 53,44 54,20 +0,71% 2,37% 1.466.800
07/12/2016 53,22 54,08 53,05 53,82 +0,37% 1,94% 1.624.500
06/12/2016 52,81 53,73 52,54 53,62 +0,52% 2,25% 1.199.800
05/12/2016 53,29 54,22 53,28 53,34 +1,37% 1,76% 1.837.200
02/12/2016 51,99 53,13 51,44 52,62 +1,47% 3,25% 2.535.600
01/12/2016 54,01 54,10 51,40 51,86 -2,68% 5,00% 2.903.100
30/11/2016 49,16 54,12 48,98 53,29 +9,67% 10,46% 14.164.000
29/11/2016 48,88 49,07 47,64 48,59 -1,98% 2,93% 2.241.000
28/11/2016 52,25 52,37 48,58 49,57 -4,56% 7,25% 1.893.600
25/11/2016 51,67 52,28 51,42 51,94 +0,50% 1,66% 1.618.400
23/11/2016 51,12 52,34 50,62 51,68 -0,29% 3,36% 1.993.900
22/11/2016 52,95 53,34 51,29 51,83 -2,13% 3,87% 2.506.300
21/11/2016 51,47 53,06 51,21 52,96 +5,00% 3,59% 3.433.000
18/11/2016 50,00 50,85 49,58 50,44 +0,94% 2,54% 1.234.700
17/11/2016 50,41 51,00 49,35 49,97 +0,38% 3,27% 1.428.500
16/11/2016 49,69 50,62 49,23 49,78 -0,32% 2,80% 1.495.600
15/11/2016 49,16 50,79 48,86 49,94 +2,63% 3,93% 2.096.300
14/11/2016 48,05 48,90 47,55 48,66 +1,10% 2,81% 1.604.500
11/11/2016 46,96 48,20 46,34 48,13 +0,19% 3,96% 1.772.700
10/11/2016 48,61 49,45 47,85 48,04 -1,13% 3,29% 2.124.500
09/11/2016 46,77 49,08 46,54 48,59 +3,52% 5,43% 1.909.700
08/11/2016 45,02 47,41 45,02 46,94 +2,58% 5,31% 1.243.900
07/11/2016 46,00 46,58 45,31 45,76 +0,90% 2,76% 1.623.800
04/11/2016 45,97 46,28 45,35 45,35 -2,07% 2,02% 1.413.500
03/11/2016 46,46 46,64 44,79 46,31 +1,56% 3,98% 2.319.600
02/11/2016 43,31 46,36 41,35 45,60 +3,80% 11,57% 4.502.200
01/11/2016 44,45 44,76 43,15 43,93 +0,07% 3,62% 2.696.600
31/10/2016 44,97 44,97 43,49 43,90 -3,94% 3,29% 2.609.600
28/10/2016 46,38 47,00 45,43 45,70 -1,99% 3,39% 2.224.800
27/10/2016 47,11 47,53 46,55 46,63 -0,28% 2,08% 1.230.900