🇺🇸 TRGP — Targa Resources Corp.
Energía Compra fuertePrecio actual
271,82 USD
Máx. histórico
314,99
6 días
Caída desde máximo
-13,71%
Rango 52 semanas
163,78 – 316,60
Variación hoy
-4,63%
Cierre anterior
285,00
Rango de hoy
271,29 – 293,11
Volumen hoy
1.985.661
Peor caída histórica
-95,21%
19/06/2014 → 18/03/2020
Recuperado en 1429 días
Volatilidad anualizada ⓘ
45,96%
- Nombre completo
- Targa Resources Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 3.570
- PER ⓘ
- 25,99 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 330,19 USD (puede no estar actualizado)
- Primera cotización
- 07/12/2010
- Precio actualizado
- hace 1 día
Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 1,2500 USD |
| 31/07/2026 | 1,2500 USD |
| 30/04/2026 | 1,2500 USD |
| 30/01/2026 | 1,0000 USD |
| 31/10/2025 | 1,0000 USD |
| 31/07/2025 | 1,0000 USD |
| 30/04/2025 | 1,0000 USD |
| 31/01/2025 | 0,7500 USD |
| 31/10/2024 | 0,7500 USD |
| 31/07/2024 | 0,7500 USD |
| 29/04/2024 | 0,7500 USD |
| 30/01/2024 | 0,5000 USD |
| 30/10/2023 | 0,5000 USD |
| 28/07/2023 | 0,5000 USD |
| 27/04/2023 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 47,96 | 48,23 | 47,14 | 47,75 | -0,33% | 2,27% | 2.425.400 |
| 16/02/2018 | 49,55 | 49,55 | 47,56 | 47,91 | -3,89% | 4,02% | 3.590.600 |
| 15/02/2018 | 48,17 | 49,97 | 47,58 | 49,85 | +4,27% | 4,96% | 3.421.400 |
| 14/02/2018 | 46,65 | 48,14 | 46,47 | 47,81 | +1,08% | 3,58% | 1.790.200 |
| 13/02/2018 | 46,82 | 47,51 | 46,39 | 47,30 | +0,57% | 2,39% | 1.505.400 |
| 12/02/2018 | 45,87 | 47,30 | 45,57 | 47,03 | +4,12% | 3,77% | 1.572.000 |
| 09/02/2018 | 45,77 | 46,12 | 43,47 | 45,17 | -0,29% | 5,79% | 2.514.400 |
| 08/02/2018 | 47,68 | 47,96 | 45,26 | 45,30 | -4,77% | 5,66% | 2.893.300 |
| 07/02/2018 | 46,76 | 48,66 | 46,76 | 47,57 | +2,35% | 4,06% | 3.279.300 |
| 06/02/2018 | 44,82 | 46,71 | 44,25 | 46,48 | +1,42% | 5,49% | 2.358.100 |
| 05/02/2018 | 46,60 | 46,99 | 45,56 | 45,83 | -2,78% | 3,07% | 2.407.800 |
| 02/02/2018 | 48,32 | 48,71 | 46,97 | 47,14 | -3,62% | 3,60% | 2.239.000 |
| 01/02/2018 | 48,47 | 49,55 | 48,34 | 48,91 | +1,90% | 2,50% | 1.817.300 |
| 31/01/2018 | 47,15 | 48,11 | 47,07 | 48,00 | +0,17% | 2,21% | 2.092.900 |
| 30/01/2018 | 48,27 | 48,43 | 47,66 | 47,92 | -1,98% | 1,60% | 2.191.300 |
| 29/01/2018 | 49,69 | 49,83 | 48,77 | 48,89 | -2,20% | 2,13% | 2.212.000 |
| 26/01/2018 | 50,29 | 50,45 | 49,70 | 49,99 | -0,02% | 1,49% | 1.243.700 |
| 25/01/2018 | 51,02 | 51,33 | 49,81 | 50,00 | -1,56% | 2,98% | 1.576.200 |
| 24/01/2018 | 51,30 | 51,60 | 50,75 | 50,79 | -0,47% | 1,66% | 1.210.500 |
| 23/01/2018 | 51,00 | 51,42 | 50,17 | 51,03 | +0,06% | 2,45% | 1.273.200 |
| 22/01/2018 | 50,79 | 51,20 | 50,42 | 51,00 | +0,53% | 1,54% | 1.488.500 |
| 19/01/2018 | 50,43 | 50,76 | 49,39 | 50,73 | +0,08% | 2,72% | 1.500.100 |
| 18/01/2018 | 51,28 | 51,36 | 50,41 | 50,69 | -1,02% | 1,85% | 1.573.700 |
| 17/01/2018 | 51,00 | 51,76 | 50,42 | 51,21 | +0,91% | 2,63% | 2.082.500 |
| 16/01/2018 | 51,81 | 52,08 | 50,67 | 50,75 | -1,34% | 2,72% | 3.016.700 |
| 12/01/2018 | 50,97 | 51,68 | 50,22 | 51,44 | +1,22% | 2,86% | 1.880.500 |
| 11/01/2018 | 49,83 | 50,93 | 49,60 | 50,82 | +2,63% | 2,67% | 2.345.400 |
| 10/01/2018 | 48,51 | 49,91 | 48,31 | 49,52 | +2,06% | 3,30% | 1.970.400 |
| 09/01/2018 | 48,65 | 48,75 | 48,17 | 48,52 | -0,14% | 1,19% | 853.800 |
| 08/01/2018 | 48,33 | 48,67 | 47,86 | 48,59 | +0,29% | 1,68% | 1.528.800 |