🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 52,50 54,19 52,28 53,98 +2,78% 3,64% 2.282.900
09/08/2018 53,26 54,81 52,26 52,52 -1,24% 4,79% 3.031.700
08/08/2018 52,33 53,26 52,32 53,18 +0,82% 1,80% 2.217.100
07/08/2018 53,14 53,45 52,51 52,75 -0,26% 1,77% 2.289.500
06/08/2018 51,84 52,90 51,62 52,89 +2,44% 2,47% 2.352.800
03/08/2018 51,90 52,37 51,33 51,63 -0,56% 2,00% 1.690.800
02/08/2018 51,39 52,08 51,06 51,92 +0,64% 1,98% 1.963.400
01/08/2018 50,67 51,72 50,46 51,59 +1,02% 2,49% 1.380.500
31/07/2018 51,36 51,77 50,67 51,07 -2,09% 2,14% 1.711.500
30/07/2018 51,63 52,25 51,43 52,16 +1,80% 1,59% 2.211.800
27/07/2018 52,61 52,74 51,21 51,24 -2,99% 2,91% 1.939.600
26/07/2018 52,43 53,00 52,43 52,82 +0,44% 1,09% 1.427.400
25/07/2018 52,00 52,76 51,71 52,59 +1,08% 2,02% 1.847.100
24/07/2018 52,24 52,42 51,93 52,03 +0,10% 0,94% 1.893.600
23/07/2018 51,83 52,19 51,58 51,98 +0,68% 1,18% 1.488.600
20/07/2018 52,54 52,63 51,53 51,63 -1,28% 2,09% 1.775.500
19/07/2018 52,89 53,24 52,07 52,30 +1,04% 2,21% 2.696.100
18/07/2018 51,19 52,01 50,55 51,76 +0,31% 2,85% 1.826.000
17/07/2018 51,48 51,75 51,06 51,60 -0,15% 1,34% 1.623.200
16/07/2018 51,81 52,22 51,20 51,68 -1,11% 1,97% 1.661.500
13/07/2018 51,42 52,54 51,23 52,26 +2,09% 2,55% 2.546.500
12/07/2018 50,70 51,30 49,98 51,19 +1,39% 2,60% 1.864.000
11/07/2018 50,43 51,10 49,97 50,49 -0,81% 2,24% 1.373.500
10/07/2018 50,85 51,32 50,54 50,90 +0,53% 1,53% 1.937.400
09/07/2018 50,19 50,79 50,03 50,63 +1,59% 1,51% 1.591.100
06/07/2018 48,71 49,88 48,52 49,84 +2,55% 2,79% 1.484.100
05/07/2018 48,76 48,97 48,46 48,60 -0,12% 1,05% 1.346.100
03/07/2018 48,90 49,26 48,28 48,66 +0,81% 2,00% 1.046.800
02/07/2018 49,25 49,39 48,03 48,27 -2,47% 2,76% 2.352.900
29/06/2018 50,46 50,75 49,49 49,49 -1,43% 2,50% 2.497.700