🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 18,15 18,80 18,00 18,56 +1,09% 4,41% 2.764.300
19/08/2020 18,61 19,12 18,35 18,36 -0,54% 4,14% 2.208.300
18/08/2020 19,39 19,41 18,31 18,46 -5,82% 5,67% 2.799.500
17/08/2020 19,98 20,20 19,27 19,60 -1,85% 4,65% 2.619.000
14/08/2020 19,25 19,97 19,07 19,97 +3,90% 4,68% 2.047.000
13/08/2020 19,89 20,00 18,97 19,22 -4,00% 5,18% 1.757.600
12/08/2020 19,99 20,44 19,62 20,02 +2,09% 4,10% 2.463.400
11/08/2020 21,00 21,09 19,54 19,61 -4,06% 7,38% 4.125.500
10/08/2020 19,81 20,54 19,81 20,44 +4,23% 3,69% 2.193.900
07/08/2020 19,20 20,03 19,06 19,61 +1,29% 5,05% 2.631.300
06/08/2020 19,44 20,54 19,17 19,36 -3,97% 7,05% 3.035.000
05/08/2020 20,27 20,71 19,92 20,16 +2,18% 3,90% 3.152.200
04/08/2020 18,74 19,86 18,72 19,73 +5,00% 6,08% 1.910.500
03/08/2020 18,23 18,92 17,97 18,79 +2,79% 5,21% 1.618.500
31/07/2020 18,63 18,80 17,71 18,28 -2,14% 5,85% 3.048.100
30/07/2020 18,54 18,77 18,16 18,68 -2,35% 3,29% 1.685.200
29/07/2020 18,04 19,23 17,93 19,13 +6,87% 7,21% 1.727.100
28/07/2020 17,97 18,41 17,86 17,90 -1,27% 3,06% 1.753.300
27/07/2020 18,27 18,61 18,04 18,13 -3,46% 3,12% 1.717.400
24/07/2020 18,99 19,28 18,70 18,78 -1,42% 3,05% 1.283.600
23/07/2020 18,86 19,27 18,52 19,05 -0,52% 3,98% 1.910.500
22/07/2020 19,25 19,26 18,81 19,15 -2,54% 2,34% 1.836.800
21/07/2020 18,70 19,89 18,70 19,65 +7,55% 6,36% 2.893.800
20/07/2020 18,46 19,05 18,27 18,27 -1,56% 4,23% 1.371.500
17/07/2020 19,11 19,74 18,54 18,56 -2,93% 6,28% 2.266.500
16/07/2020 18,80 19,48 18,30 19,12 +0,26% 6,28% 2.319.700
15/07/2020 18,47 19,14 17,97 19,07 +6,83% 6,33% 2.794.800
14/07/2020 16,95 17,97 16,68 17,85 +4,39% 7,61% 3.085.900
13/07/2020 17,97 18,30 16,94 17,10 -4,26% 7,57% 2.911.800
10/07/2020 17,06 17,88 16,58 17,86 +3,42% 7,62% 3.051.300