🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 106,53 107,44 106,04 107,36 +1,31% 1,31% 1.016.400
15/03/2024 104,89 106,86 104,89 105,97 +0,31% 1,88% 1.930.200
14/03/2024 106,31 106,87 104,92 105,64 -0,73% 1,83% 1.234.300
13/03/2024 106,38 107,28 105,99 106,42 +0,82% 1,21% 1.120.200
12/03/2024 104,32 105,71 104,24 105,55 +0,91% 1,41% 1.006.100
11/03/2024 103,53 104,62 103,18 104,60 +0,74% 1,39% 1.313.700
08/03/2024 104,40 105,18 103,32 103,83 -0,86% 1,78% 1.329.500
07/03/2024 104,26 105,03 104,03 104,73 +0,42% 0,96% 1.679.600
06/03/2024 103,61 105,58 103,04 104,29 +1,73% 2,45% 2.224.800
05/03/2024 100,96 103,25 100,30 102,52 +1,52% 2,92% 2.176.600
04/03/2024 99,45 101,09 99,04 100,99 +1,66% 2,06% 1.450.100
01/03/2024 98,60 99,60 98,60 99,34 +1,12% 1,01% 1.241.900
29/02/2024 97,45 98,41 97,29 98,24 +0,86% 1,15% 1.645.400
28/02/2024 97,05 97,76 96,64 97,40 +0,33% 1,15% 886.100
27/02/2024 97,97 97,99 96,86 97,08 -0,49% 1,15% 1.269.900
26/02/2024 96,65 97,84 95,88 97,56 +0,55% 2,03% 1.698.700
23/02/2024 97,74 98,15 96,83 97,03 -1,35% 1,35% 1.944.300
22/02/2024 96,97 99,04 96,84 98,36 +0,91% 2,27% 3.247.600
21/02/2024 97,00 97,94 96,70 97,47 +1,15% 1,28% 3.338.700
20/02/2024 96,86 96,93 95,28 96,36 -0,60% 1,70% 3.174.000
16/02/2024 93,54 96,97 93,49 96,94 +3,93% 3,72% 3.841.100
15/02/2024 89,55 93,49 88,50 93,27 +5,58% 5,57% 5.223.500
14/02/2024 88,97 89,60 87,92 88,34 -0,11% 1,89% 2.358.100
13/02/2024 88,42 88,98 87,44 88,44 -0,08% 1,74% 1.902.800
12/02/2024 87,37 88,52 87,37 88,51 +1,63% 1,32% 1.448.100
09/02/2024 88,06 88,63 87,06 87,09 -0,92% 1,78% 1.358.100
08/02/2024 87,00 88,00 86,56 87,90 +0,98% 1,66% 1.382.600
07/02/2024 86,65 87,07 85,73 87,05 +0,96% 1,55% 1.544.800
06/02/2024 85,74 86,32 85,41 86,22 +0,76% 1,06% 2.364.000
05/02/2024 85,75 85,95 84,43 85,57 -0,48% 1,77% 1.650.300