🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 68,90 68,93 68,11 68,19 -1,45% 1,19% 139.800
10/05/2013 68,86 69,43 68,70 69,19 +0,85% 1,06% 89.000
09/05/2013 68,80 69,38 68,32 68,61 -0,17% 1,54% 179.900
08/05/2013 68,04 68,97 67,94 68,73 +0,90% 1,51% 205.700
07/05/2013 68,08 69,06 67,74 68,12 +0,26% 1,94% 161.700
06/05/2013 67,58 68,25 67,16 67,94 +1,00% 1,61% 133.300
03/05/2013 66,73 67,57 65,37 67,27 +2,36% 3,30% 199.600
02/05/2013 64,50 66,44 64,45 65,72 +2,08% 3,09% 333.200
01/05/2013 65,70 65,75 64,10 64,38 -2,10% 2,51% 340.600
30/04/2013 66,80 66,96 65,58 65,76 -1,31% 2,07% 249.500
29/04/2013 65,97 67,02 65,97 66,63 +1,38% 1,59% 143.900
26/04/2013 66,11 66,26 64,93 65,72 -0,59% 2,01% 215.200
25/04/2013 67,48 67,48 66,00 66,11 -2,13% 2,19% 218.900
24/04/2013 68,13 68,56 67,21 67,55 -0,85% 1,98% 250.400
23/04/2013 67,88 68,54 67,68 68,13 +0,71% 1,27% 197.800
22/04/2013 67,55 67,86 66,81 67,65 +0,27% 1,55% 91.500
19/04/2013 66,17 67,59 66,10 67,47 +2,10% 2,25% 156.800
18/04/2013 65,86 66,47 65,19 66,08 +0,30% 1,94% 200.600
17/04/2013 66,54 66,59 64,52 65,88 -1,50% 3,11% 296.100
16/04/2013 66,05 67,25 65,51 66,88 +1,94% 2,63% 256.100
15/04/2013 67,71 67,79 65,56 65,61 -3,59% 3,29% 268.800
12/04/2013 68,23 68,24 67,49 68,05 -0,32% 1,10% 164.300
11/04/2013 67,74 68,64 67,67 68,27 +0,35% 1,43% 159.600
10/04/2013 67,20 68,27 67,06 68,03 -0,79% 1,80% 350.800
09/04/2013 68,79 69,21 68,45 68,57 -0,22% 1,10% 207.100
08/04/2013 67,31 68,87 67,31 68,72 +2,28% 2,32% 255.800
05/04/2013 66,29 67,43 65,50 67,19 -0,09% 2,91% 170.000
04/04/2013 67,23 67,57 66,66 67,25 +0,03% 1,35% 200.700
03/04/2013 68,80 69,00 66,42 67,23 -2,14% 3,75% 496.000
02/04/2013 68,42 69,20 68,08 68,70 +1,06% 1,64% 272.300