🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/10/2011 0,3080 USD
19/07/2011 0,2900 USD
19/04/2011 0,2730 USD
01/02/2011 0,0620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 84,12 84,72 83,09 83,20 -1,03% 1,94% 1.912.600
15/08/2023 84,20 84,59 83,80 84,07 -0,61% 0,94% 1.416.400
14/08/2023 84,67 84,96 83,65 84,59 -0,41% 1,55% 1.170.900
11/08/2023 84,73 85,28 83,92 84,94 +0,87% 1,61% 1.064.500
10/08/2023 84,36 85,53 83,97 84,21 -0,08% 1,85% 1.699.300
09/08/2023 83,50 84,45 82,93 84,28 +1,75% 1,82% 1.429.600
08/08/2023 81,04 82,94 80,12 82,83 +0,90% 3,48% 1.303.800
07/08/2023 82,89 83,01 81,66 82,09 -0,46% 1,63% 1.417.000
04/08/2023 82,25 85,30 82,25 82,47 +0,81% 3,71% 2.585.500
03/08/2023 80,50 83,30 80,18 81,81 +0,79% 3,88% 3.012.300
02/08/2023 80,88 81,58 80,38 81,17 -0,54% 1,48% 1.944.500
01/08/2023 81,75 81,78 80,40 81,61 -0,46% 1,69% 1.161.300
31/07/2023 81,30 81,99 80,65 81,99 +1,69% 1,65% 1.104.900
28/07/2023 80,69 80,69 79,76 80,63 +0,09% 1,15% 1.084.500
27/07/2023 81,62 81,82 80,45 80,56 -1,01% 1,68% 1.188.600
26/07/2023 80,86 81,94 80,83 81,38 -0,36% 1,37% 758.300
25/07/2023 81,28 81,93 80,90 81,67 +0,36% 1,27% 1.262.800
24/07/2023 81,07 81,90 80,99 81,38 +0,89% 1,12% 847.700
21/07/2023 80,00 80,91 79,56 80,66 +1,34% 1,69% 1.023.100
20/07/2023 79,69 79,82 79,12 79,59 +1,08% 0,88% 1.673.300
19/07/2023 78,21 78,96 78,21 78,74 +0,34% 0,96% 984.500
18/07/2023 77,48 78,73 77,27 78,47 +0,99% 1,88% 1.044.400
17/07/2023 77,93 78,46 77,06 77,70 -0,42% 1,80% 1.184.600
14/07/2023 79,01 79,11 77,78 78,03 -1,95% 1,68% 1.051.900
13/07/2023 79,03 79,99 78,92 79,58 +0,71% 1,35% 1.360.800
12/07/2023 79,22 79,71 78,48 79,02 +0,66% 1,55% 1.455.700
11/07/2023 77,22 78,86 76,94 78,50 +1,92% 2,49% 1.958.400
10/07/2023 76,88 77,76 76,61 77,02 -0,36% 1,50% 1.670.100
07/07/2023 75,84 78,07 75,68 77,30 +1,70% 3,15% 2.236.600
06/07/2023 75,92 76,48 74,95 76,01 -0,58% 2,02% 1.539.000