🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
19/10/2011 0,3080 USD
19/07/2011 0,2900 USD
19/04/2011 0,2730 USD
01/02/2011 0,0620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 285,11 285,80 281,41 283,15 +0,05% 1,54% 978.400
23/09/2026 284,57 289,96 282,72 283,01 +0,30% 2,54% 1.059.200
22/09/2026 284,60 293,61 281,00 282,15 -2,49% 4,43% 1.137.300
21/09/2026 288,76 292,12 287,50 289,36 -0,97% 1,60% 1.267.200
18/09/2026 285,55 296,63 284,41 292,19 +2,50% 4,28% 3.841.600
17/09/2026 283,92 286,93 282,18 285,07 +0,11% 1,67% 870.000
16/09/2026 286,16 288,61 281,09 284,77 -0,32% 2,63% 1.108.800
15/09/2026 288,92 289,37 284,62 285,68 -0,55% 1,64% 780.700
14/09/2026 292,90 294,53 286,00 287,25 -1,03% 2,91% 878.100
11/09/2026 291,92 294,67 287,43 290,25 -0,57% 2,48% 843.100
10/09/2026 296,83 296,87 289,36 291,91 +0,18% 2,53% 883.800
09/09/2026 297,60 298,18 290,92 291,38 -0,99% 2,44% 903.700
08/09/2026 292,49 296,73 290,10 294,29 +1,46% 2,27% 877.900
04/09/2026 291,68 293,17 287,75 290,05 -1,19% 1,86% 582.500
03/09/2026 293,97 296,69 291,21 293,54 +0,03% 1,86% 843.000
02/09/2026 294,57 296,37 291,08 293,46 -0,88% 1,80% 1.081.500
01/09/2026 299,48 299,48 292,40 296,06 +0,82% 2,36% 1.211.100
31/08/2026 290,91 294,81 287,81 293,65 +2,03% 2,41% 1.740.700
28/08/2026 289,69 290,39 287,49 287,82 -0,39% 1,00% 806.200
27/08/2026 292,89 294,30 284,60 288,95 -1,73% 3,31% 1.116.700
26/08/2026 284,26 295,01 284,00 294,03 +2,48% 3,87% 938.900
25/08/2026 291,10 293,50 286,50 286,91 -2,50% 2,40% 1.127.900
24/08/2026 296,20 297,98 291,08 294,26 -1,62% 2,33% 1.165.300
21/08/2026 303,11 307,94 295,72 299,10 -1,04% 4,03% 2.010.500
20/08/2026 300,00 306,73 299,26 302,25 +1,74% 2,49% 2.292.700
19/08/2026 298,30 299,34 292,03 297,09 -0,23% 2,45% 1.529.800
18/08/2026 293,41 305,08 291,40 297,77 +7,13% 4,66% 2.486.900
17/08/2026 276,85 278,10 273,83 277,94 +0,78% 1,54% 1.127.800
14/08/2026 269,59 277,16 268,45 275,79 +3,34% 3,23% 716.200
13/08/2026 267,18 270,55 265,59 266,88 -0,67% 1,86% 693.500